Spot 69.19
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 7.60 | 6.70 | +0.91 | 36.2% | 63 | 36.2% | -0.09 | 0.20 | 0.19 | 0.22 | — |
| — | 4.70 | 6.30 | 5.50 | +0.87 | 35.4% | 64 | 35.4% | -0.13 | 0.31 | 0.30 | 0.32 | — |
| — | 4.35 | 4.70 | 4.53 | +0.82 | 34.8% | 65 | 34.8% | -0.12 | 0.47 | 0.46 | 0.49 | — |
| — | 3.45 | 4.00 | 3.73 | +0.85 | 34.4% | 66 | 34.4% | -0.15 | 0.70 | 0.69 | 0.72 | — |
| — | 2.80 | 3.30 | 3.05 | +0.82 | 34.3% | 67 | 34.3% | -0.18 | 1.01 | 0.99 | 1.04 | — |
| — | 2.20 | 2.62 | 2.41 | +0.79 | 34.4% | 68 | 34.4% | -0.21 | 1.41 | 1.36 | 1.45 | — |
| — | 1.85 | 2.07 | 1.96 | +0.75 | 34.6% | 69 | 34.6% | -0.25 | 1.83 | 1.71 | 1.95 | — |
| — | 1.45 | 1.50 | 1.48 | +0.43 | 34.9% | 70 | 34.9% | -0.57 | 2.44 | 2.34 | 2.55 | — |
| — | 1.09 | 1.14 | 1.11 | +0.36 | 35.4% | 71 | 35.4% | -0.65 | 3.05 | 2.90 | 3.20 | — |
| — | 0.82 | 0.87 | 0.84 | +0.29 | 35.9% | 72 | 35.9% | -0.72 | 3.80 | 3.70 | 3.90 | — |
| — | 0.61 | 0.66 | 0.64 | +0.23 | 36.5% | 73 | 36.5% | -0.78 | 4.65 | 4.55 | 4.75 | — |
| — | 0.46 | 0.50 | 0.48 | +0.18 | 37.3% | 74 | 37.3% | -0.83 | 5.25 | 4.90 | 5.60 | — |
| — | 0.35 | 0.38 | 0.36 | +0.14 | 38.1% | 75 | 38.1% | -0.87 | 6.38 | 6.05 | 6.70 | — |
| — | 0.27 | 0.30 | 0.28 | +0.12 | 39.1% | 76 | 39.1% | -0.88 | 7.22 | 6.30 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.