Spot 69.19
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 8.05 | 6.55 | +0.85 | 35.5% | 63 | 35.5% | -0.15 | 0.58 | 0.56 | 0.60 | — |
| — | 5.70 | 6.25 | 5.97 | +0.80 | 35.1% | 64 | 35.1% | -0.20 | 0.79 | 0.75 | 0.83 | — |
| — | 5.05 | 5.60 | 5.33 | +0.75 | 34.8% | 65 | 34.8% | -0.25 | 1.04 | 1.00 | 1.08 | — |
| — | 3.95 | 4.90 | 4.42 | +0.70 | 34.6% | 66 | 34.6% | -0.30 | 1.34 | 1.31 | 1.38 | — |
| — | 3.70 | 4.15 | 3.92 | +0.65 | 34.5% | 67 | 34.5% | -0.21 | 1.72 | 1.68 | 1.76 | — |
| — | 3.15 | 3.60 | 3.38 | +0.76 | 34.5% | 68 | 34.5% | -0.24 | 2.15 | 2.10 | 2.20 | — |
| — | 2.52 | 2.92 | 2.72 | +0.73 | 34.6% | 69 | 34.6% | -0.27 | 2.65 | 2.60 | 2.69 | — |
| — | 2.24 | 2.33 | 2.29 | +0.70 | 34.8% | 70 | 34.8% | -0.31 | 3.17 | 3.10 | 3.25 | — |
| — | 1.86 | 1.94 | 1.90 | +0.66 | 35.0% | 71 | 35.0% | -0.34 | 3.77 | 3.65 | 3.90 | — |
| — | 1.53 | 1.61 | 1.57 | +0.63 | 35.3% | 72 | 35.3% | -0.37 | 4.35 | 4.05 | 4.65 | — |
| — | 1.26 | 1.33 | 1.29 | +0.59 | 35.7% | 73 | 35.7% | -0.41 | 5.20 | 4.75 | 5.65 | — |
| — | 1.03 | 1.09 | 1.06 | +0.55 | 36.1% | 74 | 36.1% | -0.45 | 6.10 | 5.80 | 6.40 | — |
| — | 0.86 | 0.90 | 0.88 | +0.52 | 36.6% | 75 | 36.6% | -0.48 | 6.65 | 6.30 | 7.00 | — |
| — | 0.69 | 0.75 | 0.72 | +0.20 | 37.2% | 76 | 37.2% | -0.82 | 7.62 | 7.10 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.