Spot 69.19
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 11.70 | 11.25 | +0.71 | 40.4% | 63 | 40.4% | -0.29 | 3.80 | 3.45 | 4.15 | — |
| — | 10.10 | 11.05 | 10.57 | +0.69 | 40.3% | 64 | 40.3% | -0.32 | 4.20 | 3.85 | 4.55 | — |
| — | 9.65 | 10.40 | 10.03 | +0.67 | 40.2% | 65 | 40.2% | -0.34 | 4.62 | 4.45 | 4.80 | — |
| — | 9.00 | 9.85 | 9.43 | +0.65 | 40.2% | 66 | 40.2% | -0.36 | 5.03 | 4.70 | 5.35 | — |
| — | 8.50 | 9.30 | 8.90 | +0.63 | 40.1% | 67 | 40.1% | -0.38 | 5.53 | 5.25 | 5.80 | — |
| — | 8.00 | 8.75 | 8.38 | +0.60 | 40.0% | 68 | 40.0% | -0.41 | 5.97 | 5.65 | 6.30 | — |
| — | 7.55 | 8.00 | 7.78 | +0.58 | 40.0% | 69 | 40.0% | -0.43 | 6.47 | 6.15 | 6.80 | — |
| — | 7.10 | 7.75 | 7.42 | +0.56 | 40.0% | 70 | 40.0% | -0.45 | 6.95 | 6.65 | 7.25 | — |
| — | 6.65 | 7.30 | 6.97 | +0.54 | 39.9% | 71 | 39.9% | -0.48 | 7.53 | 7.20 | 7.85 | — |
| — | 6.25 | 6.85 | 6.55 | +0.52 | 39.9% | 72 | 39.9% | -0.50 | 8.05 | 7.75 | 8.35 | — |
| — | 5.85 | 6.45 | 6.15 | +0.50 | 39.9% | 73 | 39.9% | -0.52 | 8.70 | 8.35 | 9.05 | — |
| — | 5.55 | 6.05 | 5.80 | +0.47 | 39.9% | 74 | 39.9% | -0.54 | 9.30 | 8.95 | 9.65 | — |
| — | 5.15 | 5.60 | 5.38 | +0.45 | 39.9% | 75 | 39.9% | -0.56 | 9.97 | 9.65 | 10.30 | — |
| — | 4.75 | 5.20 | 4.97 | +0.43 | 39.9% | 76 | 39.9% | -0.59 | 10.60 | 10.25 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.