Spot 68.91
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 8.80 | 6.85 | +0.98 | 64.0% | 62 | 64.0% | -0.02 | — | — | 0.01 | — |
| — | 4.90 | 6.15 | 5.53 | +0.98 | 65.1% | 63 | 65.1% | -0.02 | — | — | 0.01 | — |
| — | 3.25 | 5.95 | 4.60 | +0.97 | 64.0% | 64 | 64.0% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 3.40 | 4.40 | 3.90 | +0.95 | 57.6% | 65 | 57.6% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 2.35 | 3.50 | 2.92 | +0.90 | 48.2% | 66 | 48.2% | -0.10 | 0.03 | 0.02 | 0.03 | — |
| — | 1.92 | 2.10 | 2.01 | +0.80 | 41.5% | 67 | 41.5% | -0.20 | 0.07 | 0.06 | 0.07 | — |
| — | 1.12 | 1.17 | 1.15 | +0.62 | 39.9% | 68 | 39.9% | -0.38 | 0.23 | 0.23 | 0.24 | — |
| — | 0.51 | 0.54 | 0.53 | +0.42 | 40.1% | 69 | 40.1% | -0.58 | 0.62 | 0.60 | 0.64 | — |
| — | 0.20 | 0.21 | 0.20 | +0.26 | 40.8% | 70 | 40.8% | -0.74 | 1.29 | 1.24 | 1.35 | — |
| — | 0.08 | 0.09 | 0.09 | +0.14 | 45.2% | 71 | 45.2% | -0.86 | 2.21 | 1.99 | 2.42 | — |
| — | 0.03 | 0.04 | 0.04 | +0.08 | 50.9% | 72 | 50.9% | -0.92 | 2.92 | 2.59 | 3.25 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 56.2% | 73 | 56.2% | -0.95 | 4.53 | 3.95 | 5.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 61.0% | 74 | 61.0% | -0.97 | 5.38 | 4.75 | 6.00 | — |
| — | — | 0.01 | — | +0.02 | 61.9% | 75 | 61.9% | -0.98 | 6.03 | 5.85 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.