Spot 68.91
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.75 | 8.65 | 7.20 | +0.95 | 41.8% | 62 | 41.8% | -0.05 | 0.06 | 0.05 | 0.07 | — |
| — | 4.40 | 7.60 | 6.00 | +0.93 | 39.4% | 63 | 39.4% | -0.07 | 0.10 | 0.09 | 0.10 | — |
| — | 3.00 | 7.00 | 5.00 | +0.89 | 37.4% | 64 | 37.4% | -0.11 | 0.14 | 0.14 | 0.15 | — |
| — | 3.20 | 5.45 | 4.33 | +0.84 | 35.9% | 65 | 35.9% | -0.16 | 0.24 | 0.23 | 0.25 | — |
| — | 3.10 | 3.80 | 3.45 | +0.77 | 34.9% | 66 | 34.9% | -0.23 | 0.39 | 0.38 | 0.40 | — |
| — | 2.48 | 2.79 | 2.63 | +0.68 | 34.3% | 67 | 34.3% | -0.32 | 0.63 | 0.62 | 0.64 | — |
| — | 1.88 | 1.99 | 1.94 | +0.58 | 34.1% | 68 | 34.1% | -0.42 | 0.97 | 0.96 | 0.98 | — |
| — | 1.34 | 1.41 | 1.38 | +0.47 | 34.1% | 69 | 34.1% | -0.53 | 1.43 | 1.41 | 1.44 | — |
| — | 0.94 | 0.97 | 0.95 | +0.38 | 34.4% | 70 | 34.4% | -0.63 | 1.99 | 1.93 | 2.04 | — |
| — | 0.62 | 0.65 | 0.64 | +0.29 | 34.9% | 71 | 34.9% | -0.72 | 2.65 | 2.48 | 2.83 | — |
| — | 0.41 | 0.43 | 0.42 | +0.21 | 35.3% | 72 | 35.3% | -0.79 | 3.42 | 3.20 | 3.65 | — |
| — | 0.26 | 0.28 | 0.27 | +0.16 | 35.8% | 73 | 35.8% | -0.85 | 4.58 | 4.15 | 5.00 | — |
| — | 0.17 | 0.19 | 0.18 | +0.11 | 36.6% | 74 | 36.6% | -0.89 | 5.38 | 4.80 | 5.95 | — |
| — | 0.11 | 0.13 | 0.12 | +0.08 | 37.9% | 75 | 37.9% | -0.92 | 6.15 | 5.90 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.