Spot 68.91
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 11.80 | 11.25 | +0.72 | 39.8% | 62 | 39.8% | -0.28 | 3.17 | 2.90 | 3.45 | — |
| — | 10.10 | 11.40 | 10.75 | +0.70 | 39.7% | 63 | 39.7% | -0.30 | 3.55 | 3.25 | 3.85 | — |
| — | 9.50 | 10.75 | 10.12 | +0.68 | 39.5% | 64 | 39.5% | -0.33 | 4.00 | 3.60 | 4.40 | — |
| — | 8.95 | 9.80 | 9.38 | +0.66 | 39.4% | 65 | 39.4% | -0.35 | 4.33 | 4.00 | 4.65 | — |
| — | 8.45 | 9.20 | 8.82 | +0.64 | 39.3% | 66 | 39.3% | -0.37 | 4.80 | 4.40 | 5.20 | — |
| — | 7.95 | 8.90 | 8.43 | +0.61 | 39.2% | 67 | 39.2% | -0.40 | 5.28 | 4.85 | 5.70 | — |
| — | 7.60 | 8.35 | 7.97 | +0.59 | 39.2% | 68 | 39.2% | -0.42 | 5.67 | 5.35 | 6.00 | — |
| — | 7.00 | 7.85 | 7.42 | +0.57 | 39.1% | 69 | 39.1% | -0.44 | 6.25 | 5.85 | 6.65 | — |
| — | 6.55 | 7.35 | 6.95 | +0.54 | 39.1% | 70 | 39.1% | -0.47 | 6.75 | 6.35 | 7.15 | — |
| — | 6.10 | 6.90 | 6.50 | +0.52 | 39.1% | 71 | 39.1% | -0.49 | 7.33 | 6.90 | 7.75 | — |
| — | 5.70 | 6.50 | 6.10 | +0.50 | 39.1% | 72 | 39.1% | -0.52 | 7.92 | 7.50 | 8.35 | — |
| — | 5.40 | 6.00 | 5.70 | +0.48 | 39.1% | 73 | 39.1% | -0.54 | 8.50 | 8.05 | 8.95 | — |
| — | 5.05 | 5.70 | 5.38 | +0.45 | 39.1% | 74 | 39.1% | -0.56 | 9.15 | 8.70 | 9.60 | — |
| — | 4.80 | 5.10 | 4.95 | +0.43 | 39.1% | 75 | 39.1% | -0.58 | 9.78 | 9.30 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.