Spot 70.37
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 7.00 | 6.67 | +0.96 | 50.5% | 64 | 50.5% | -0.04 | 0.04 | 0.04 | 0.05 | — |
| — | 5.35 | 5.80 | 5.58 | +0.94 | 46.7% | 65 | 46.7% | -0.06 | 0.07 | 0.06 | 0.07 | — |
| — | 3.95 | 4.75 | 4.35 | +0.91 | 43.2% | 66 | 43.2% | -0.09 | 0.10 | 0.09 | 0.11 | — |
| — | 3.35 | 3.75 | 3.55 | +0.85 | 40.3% | 67 | — | — | 0.17 | 0.17 | 0.18 | — |
| — | 2.71 | 2.84 | 2.77 | +0.76 | 38.7% | 68 | 38.7% | -0.24 | 0.31 | 0.30 | 0.32 | — |
| — | 1.95 | 2.03 | 1.99 | — | — | 69 | 38.5% | -0.35 | 0.56 | 0.54 | 0.57 | — |
| — | 1.34 | 1.38 | 1.36 | +0.53 | 38.4% | 70 | 38.4% | -0.48 | 0.92 | 0.91 | 0.93 | — |
| — | 0.86 | 0.90 | 0.88 | +0.40 | 38.6% | 71 | 38.6% | -0.60 | 1.44 | 1.41 | 1.47 | — |
| — | 0.52 | 0.54 | 0.53 | +0.29 | 39.3% | 72 | 39.3% | -0.71 | 2.09 | 2.04 | 2.14 | — |
| — | 0.31 | 0.32 | 0.32 | — | — | 73 | 39.7% | -0.80 | 2.87 | 2.80 | 2.93 | — |
| — | 0.18 | 0.19 | 0.18 | +0.13 | 40.6% | 74 | — | — | 3.70 | 3.55 | 3.85 | — |
| — | 0.11 | 0.12 | 0.12 | +0.09 | 42.5% | 75 | 42.5% | -0.92 | 4.65 | 4.55 | 4.75 | — |
| — | 0.07 | 0.08 | 0.07 | — | — | 76 | — | — | 5.83 | 5.30 | 6.35 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 77 | — | — | 6.97 | 6.25 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.