Spot 70.37
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 7.85 | 7.15 | +0.92 | 38.0% | 64 | 38.0% | -0.08 | 0.14 | 0.12 | 0.15 | — |
| — | 5.30 | 5.85 | 5.58 | — | — | 65 | 35.6% | -0.11 | 0.21 | 0.20 | 0.22 | — |
| — | 4.70 | 5.00 | 4.85 | +0.84 | 35.4% | 66 | 35.4% | -0.16 | 0.32 | 0.30 | 0.33 | — |
| — | 3.05 | 4.45 | 3.75 | +0.78 | 34.9% | 67 | 34.9% | -0.22 | 0.48 | 0.47 | 0.50 | — |
| — | 3.15 | 3.35 | 3.25 | +0.70 | 34.8% | 68 | 34.8% | -0.30 | 0.73 | 0.72 | 0.74 | — |
| — | 2.49 | 2.68 | 2.58 | +0.62 | 34.8% | 69 | — | — | 1.04 | 1.03 | 1.06 | — |
| — | 1.92 | 1.99 | 1.96 | +0.53 | 34.7% | 70 | 34.7% | -0.47 | 1.46 | 1.43 | 1.48 | — |
| — | 1.44 | 1.48 | 1.46 | +0.44 | 34.9% | 71 | 34.9% | -0.56 | 1.97 | 1.93 | 2.00 | — |
| — | 1.05 | 1.09 | 1.07 | +0.36 | 35.1% | 72 | 35.1% | -0.64 | 2.56 | 2.51 | 2.62 | — |
| — | 0.75 | 0.78 | 0.77 | +0.29 | 35.3% | 73 | 35.3% | -0.72 | 3.27 | 3.20 | 3.35 | — |
| — | 0.53 | 0.56 | 0.55 | +0.22 | 35.6% | 74 | — | — | 4.10 | 4.00 | 4.20 | — |
| — | 0.38 | 0.40 | 0.39 | — | — | 75 | — | — | 4.75 | 4.50 | 5.00 | — |
| — | 0.27 | 0.30 | 0.28 | — | — | 76 | — | — | 5.72 | 5.40 | 6.05 | — |
| — | 0.20 | 0.22 | 0.21 | — | — | 77 | — | — | 7.00 | 6.30 | 7.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.