Spot 70.37
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 8.20 | 7.53 | — | — | 64 | — | — | 0.63 | 0.61 | 0.65 | — |
| — | 6.15 | 7.10 | 6.62 | — | — | 65 | — | — | 0.81 | 0.79 | 0.84 | — |
| — | 5.30 | 6.20 | 5.75 | — | — | 66 | — | — | 1.05 | 1.02 | 1.08 | — |
| — | 4.80 | 5.45 | 5.12 | — | — | 67 | — | — | 1.33 | 1.30 | 1.36 | — |
| — | 4.20 | 4.65 | 4.42 | — | — | 68 | — | — | 1.67 | 1.63 | 1.70 | — |
| — | 3.35 | 4.10 | 3.73 | — | — | 69 | — | — | 2.05 | 2.01 | 2.09 | — |
| — | 3.05 | 3.40 | 3.23 | — | — | 70 | — | — | 2.50 | 2.46 | 2.54 | — |
| — | 2.57 | 2.88 | 2.73 | — | — | 71 | — | — | 3.00 | 2.96 | 3.05 | — |
| — | 2.19 | 2.27 | 2.23 | +0.43 | 33.6% | 72 | 33.6% | -0.57 | 3.55 | 3.35 | 3.75 | — |
| — | 1.81 | 1.89 | 1.85 | +0.38 | 33.8% | 73 | 33.8% | -0.63 | 4.28 | 4.00 | 4.55 | — |
| — | 1.49 | 1.57 | 1.53 | +0.33 | 34.0% | 74 | 34.0% | -0.67 | 4.97 | 4.70 | 5.25 | — |
| — | 1.23 | 1.28 | 1.25 | +0.29 | 34.2% | 75 | 34.2% | -0.72 | 5.72 | 5.45 | 6.00 | — |
| — | 0.99 | 1.04 | 1.01 | +0.25 | 34.5% | 76 | 34.5% | -0.76 | 6.30 | 5.90 | 6.70 | — |
| — | 0.81 | 0.85 | 0.83 | +0.21 | 34.9% | 77 | 34.9% | -0.80 | 7.12 | 6.70 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.