Spot 70.37
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 11.50 | 11.10 | +0.71 | 39.2% | 64 | 39.2% | -0.29 | 3.50 | 3.35 | 3.65 | — |
| — | 9.85 | 11.00 | 10.43 | +0.69 | 39.1% | 65 | 39.1% | -0.31 | 3.75 | 3.50 | 4.00 | — |
| — | 9.30 | 10.45 | 9.88 | — | — | 66 | 39.0% | -0.34 | 4.12 | 3.85 | 4.40 | — |
| — | 8.75 | 9.70 | 9.22 | +0.65 | 38.9% | 67 | — | — | 4.58 | 4.30 | 4.85 | — |
| — | 8.25 | 9.25 | 8.75 | +0.62 | 38.8% | 68 | 38.8% | -0.38 | 5.10 | 4.70 | 5.50 | — |
| — | 7.95 | 8.50 | 8.22 | +0.60 | 38.7% | 69 | 38.7% | -0.41 | 5.42 | 5.15 | 5.70 | — |
| — | 7.50 | 7.85 | 7.67 | +0.58 | 38.7% | 70 | 38.7% | -0.43 | 6.03 | 5.85 | 6.20 | — |
| — | 7.00 | 7.60 | 7.30 | +0.56 | 38.6% | 71 | 38.6% | -0.45 | 6.45 | 6.20 | 6.70 | — |
| — | 6.45 | 7.10 | 6.78 | +0.53 | 38.6% | 72 | 38.6% | -0.48 | 7.12 | 7.00 | 7.25 | — |
| — | 5.90 | 6.65 | 6.28 | +0.51 | 38.5% | 73 | 38.5% | -0.50 | 7.53 | 7.20 | 7.85 | — |
| — | 5.60 | 6.25 | 5.92 | +0.49 | 38.5% | 74 | 38.5% | -0.53 | 8.10 | 7.80 | 8.40 | — |
| — | 5.30 | 5.75 | 5.53 | +0.47 | 38.5% | 75 | 38.5% | -0.55 | 8.78 | 8.40 | 9.15 | — |
| — | 4.95 | 5.50 | 5.22 | +0.45 | 38.5% | 76 | 38.5% | -0.57 | 9.38 | 9.10 | 9.65 | — |
| — | 4.55 | 5.15 | 4.85 | +0.42 | 38.5% | 77 | 38.5% | -0.59 | 10.00 | 9.60 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.