Spot 72.43
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 7.50 | 6.90 | +0.93 | 53.4% | 66 | 53.4% | -0.07 | 0.03 | 0.02 | 0.04 | — |
| — | 5.30 | 5.55 | 5.42 | +0.88 | 47.5% | 67 | 47.5% | -0.12 | 0.04 | 0.03 | 0.04 | — |
| — | 4.40 | 4.60 | 4.50 | +0.81 | 43.3% | 68 | 43.3% | -0.19 | 0.07 | 0.06 | 0.07 | — |
| — | 3.35 | 3.75 | 3.55 | +0.70 | 40.6% | 69 | 40.6% | -0.30 | 0.12 | 0.12 | 0.13 | — |
| — | 2.60 | 2.69 | 2.65 | +0.57 | 40.0% | 70 | 40.0% | -0.43 | 0.24 | 0.24 | 0.25 | — |
| — | 1.87 | 1.94 | 1.91 | +0.43 | 40.0% | 71 | 40.0% | -0.57 | 0.48 | 0.47 | 0.49 | — |
| — | 1.25 | 1.30 | 1.27 | +0.30 | 40.1% | 72 | 40.1% | -0.70 | 0.85 | 0.84 | 0.87 | — |
| — | 0.80 | 0.82 | 0.81 | +0.20 | 40.7% | 73 | 40.7% | -0.80 | 1.39 | 1.37 | 1.41 | — |
| — | 0.48 | 0.50 | 0.49 | +0.12 | 42.0% | 74 | 42.0% | -0.88 | 2.07 | 2.03 | 2.11 | — |
| — | 0.28 | 0.29 | 0.28 | +0.08 | 43.1% | 75 | 43.1% | -0.92 | 2.96 | 2.82 | 3.10 | — |
| — | 0.16 | 0.17 | 0.17 | +0.06 | 44.3% | 76 | 44.3% | -0.95 | 3.95 | 3.50 | 4.40 | — |
| — | 0.09 | 0.10 | 0.10 | +0.04 | 46.0% | 77 | 46.0% | -0.96 | 4.90 | 3.45 | 6.35 | — |
| — | 0.06 | 0.07 | 0.07 | +0.03 | 48.3% | 78 | 48.3% | -0.97 | 5.85 | 4.85 | 6.85 | — |
| — | 0.04 | 0.05 | 0.04 | +0.03 | 51.5% | 79 | 51.5% | -0.98 | 6.88 | 5.45 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.