Spot 72.43
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 7.80 | 7.15 | +0.86 | 38.0% | 66 | 38.0% | -0.14 | 0.12 | 0.11 | 0.14 | — |
| — | 5.50 | 6.00 | 5.75 | +0.80 | 36.6% | 67 | 36.6% | -0.20 | 0.18 | 0.17 | 0.20 | — |
| — | 4.20 | 5.00 | 4.60 | +0.73 | 35.6% | 68 | 35.6% | -0.27 | 0.29 | 0.29 | 0.30 | — |
| — | 3.55 | 4.05 | 3.80 | +0.65 | 34.9% | 69 | 34.9% | -0.35 | 0.46 | 0.44 | 0.47 | — |
| — | 3.10 | 3.20 | 3.15 | +0.56 | 34.7% | 70 | 34.7% | -0.44 | 0.69 | 0.67 | 0.71 | — |
| — | 2.46 | 2.56 | 2.51 | +0.46 | 34.8% | 71 | 34.8% | -0.54 | 1.02 | 1.00 | 1.04 | — |
| — | 1.89 | 1.97 | 1.93 | +0.38 | 35.1% | 72 | 35.1% | -0.63 | 1.44 | 1.42 | 1.45 | — |
| — | 1.42 | 1.46 | 1.44 | +0.29 | 35.4% | 73 | 35.4% | -0.71 | 1.96 | 1.92 | 2.00 | — |
| — | 1.04 | 1.07 | 1.05 | +0.22 | 35.7% | 74 | 35.7% | -0.78 | 2.57 | 2.52 | 2.62 | — |
| — | 0.75 | 0.78 | 0.77 | +0.17 | 36.0% | 75 | 36.0% | -0.84 | 3.23 | 3.10 | 3.35 | — |
| — | 0.54 | 0.56 | 0.55 | +0.12 | 36.3% | 76 | 36.3% | -0.88 | 4.05 | 3.75 | 4.35 | — |
| — | 0.38 | 0.39 | 0.39 | +0.09 | 36.9% | 77 | 36.9% | -0.91 | 5.00 | 4.00 | 6.00 | — |
| — | 0.27 | 0.29 | 0.28 | +0.07 | 37.8% | 78 | 37.8% | -0.93 | 6.05 | 5.35 | 6.75 | — |
| — | 0.20 | 0.22 | 0.21 | +0.06 | 39.0% | 79 | 39.0% | -0.95 | 6.72 | 6.20 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.