Spot 72.43
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 8.20 | 7.25 | +0.77 | 34.5% | 66 | — | — | 0.63 | 0.60 | 0.66 | — |
| — | 5.30 | 7.85 | 6.58 | — | — | 67 | 34.0% | -0.28 | 0.81 | 0.79 | 0.84 | — |
| — | 5.25 | 6.20 | 5.72 | — | — | 68 | 33.7% | -0.33 | 1.05 | 1.02 | 1.08 | — |
| — | 4.55 | 5.45 | 5.00 | +0.61 | 33.5% | 69 | 33.5% | -0.39 | 1.33 | 1.30 | 1.36 | — |
| — | 4.10 | 4.70 | 4.40 | +0.56 | 33.4% | 70 | 33.4% | -0.45 | 1.66 | 1.63 | 1.69 | — |
| — | 3.60 | 3.90 | 3.75 | +0.50 | 33.3% | 71 | 33.3% | -0.50 | 2.06 | 2.02 | 2.09 | — |
| — | 3.10 | 3.50 | 3.30 | +0.44 | 33.4% | 72 | 33.4% | -0.56 | 2.52 | 2.48 | 2.55 | — |
| — | 2.58 | 2.96 | 2.77 | +0.39 | 33.5% | 73 | 33.5% | -0.62 | 3.05 | 3.00 | 3.10 | — |
| — | 2.24 | 2.31 | 2.27 | +0.34 | 33.6% | 74 | 33.6% | -0.67 | 3.60 | 3.25 | 3.95 | — |
| — | 1.87 | 1.93 | 1.90 | +0.29 | 33.8% | 75 | 33.8% | -0.72 | 4.15 | 3.85 | 4.45 | — |
| — | 1.55 | 1.62 | 1.58 | +0.25 | 34.1% | 76 | 34.1% | -0.76 | 4.85 | 4.55 | 5.15 | — |
| — | 1.27 | 1.35 | 1.31 | +0.22 | 34.3% | 77 | 34.3% | -0.80 | 5.65 | 5.20 | 6.10 | — |
| — | 1.06 | 1.12 | 1.09 | +0.18 | 34.6% | 78 | 34.6% | -0.83 | 6.42 | 6.15 | 6.70 | — |
| — | 0.87 | 0.93 | 0.90 | +0.16 | 35.0% | 79 | 35.0% | -0.86 | 7.12 | 6.75 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.