Spot 72.43
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 11.90 | 11.20 | +0.68 | 39.2% | 66 | 39.2% | -0.33 | 3.62 | 3.25 | 4.00 | — |
| — | 9.90 | 11.25 | 10.57 | +0.65 | 39.1% | 67 | 39.1% | -0.35 | 3.98 | 3.55 | 4.40 | — |
| — | 9.70 | 10.35 | 10.03 | +0.63 | 39.0% | 68 | 39.0% | -0.38 | 4.42 | 4.10 | 4.75 | — |
| — | 8.80 | 9.95 | 9.38 | +0.61 | 39.0% | 69 | 39.0% | -0.40 | 4.75 | 4.35 | 5.15 | — |
| — | 8.65 | 9.30 | 8.97 | +0.59 | 38.9% | 70 | 38.9% | -0.42 | 5.22 | 4.95 | 5.50 | — |
| — | 7.80 | 8.80 | 8.30 | +0.56 | 38.9% | 71 | 38.9% | -0.45 | 5.67 | 5.25 | 6.10 | — |
| — | 7.30 | 8.25 | 7.78 | +0.54 | 38.8% | 72 | 38.8% | -0.47 | 6.17 | 5.75 | 6.60 | — |
| — | 6.85 | 7.75 | 7.30 | +0.52 | 38.8% | 73 | 38.8% | -0.50 | 6.62 | 6.25 | 7.00 | — |
| — | 6.40 | 7.30 | 6.85 | +0.49 | 38.7% | 74 | 38.7% | -0.52 | 7.10 | 6.80 | 7.40 | — |
| — | 6.20 | 6.85 | 6.53 | +0.47 | 38.7% | 75 | 38.7% | -0.54 | 7.80 | 7.40 | 8.20 | — |
| — | 5.65 | 6.40 | 6.03 | +0.45 | 38.7% | 76 | 38.7% | -0.56 | 8.35 | 7.90 | 8.80 | — |
| — | 5.45 | 5.90 | 5.67 | +0.43 | 38.7% | 77 | 38.7% | -0.59 | 8.95 | 8.50 | 9.40 | — |
| — | 4.85 | 5.65 | 5.25 | +0.41 | 38.7% | 78 | 38.7% | -0.61 | 9.57 | 9.10 | 10.05 | — |
| — | 4.70 | 5.05 | 4.88 | +0.39 | 38.7% | 79 | 38.7% | -0.63 | 10.20 | 9.75 | 10.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.