Spot 73.27
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 7.80 | 7.45 | +0.98 | 88.6% | 66 | 88.6% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 5.50 | 7.00 | 6.25 | +0.98 | 80.2% | 67 | 80.2% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 5.15 | 5.40 | 5.28 | +0.97 | 70.4% | 68 | 70.4% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 4.15 | 4.40 | 4.28 | +0.96 | 61.2% | 69 | 61.2% | -0.04 | 0.03 | 0.02 | 0.03 | — |
| — | 3.15 | 3.45 | 3.30 | +0.93 | 52.8% | 70 | 52.8% | -0.07 | 0.04 | 0.04 | 0.05 | — |
| — | 2.21 | 2.46 | 2.33 | +0.87 | 46.4% | 71 | — | — | 0.09 | 0.08 | 0.10 | — |
| — | 1.38 | 1.44 | 1.41 | — | — | 72 | 43.9% | -0.23 | 0.23 | 0.22 | 0.24 | — |
| — | 0.73 | 0.76 | 0.74 | — | — | 73 | 42.5% | -0.37 | 0.56 | 0.55 | 0.58 | — |
| — | 0.32 | 0.34 | 0.33 | +0.45 | 43.3% | 74 | — | — | 1.15 | 1.12 | 1.18 | — |
| — | 0.13 | 0.14 | 0.14 | +0.29 | 45.1% | 75 | — | — | 1.89 | 1.78 | 1.99 | — |
| — | 0.06 | 0.07 | 0.07 | — | — | 76 | — | — | 3.23 | 1.71 | 4.75 | — |
| — | 0.02 | 0.04 | 0.03 | +0.07 | 54.8% | 77 | 54.8% | -0.93 | 3.84 | 2.63 | 5.05 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 78 | — | — | 4.78 | 3.50 | 6.05 | — |
| — | — | 0.01 | — | +0.02 | 63.3% | 79 | 63.3% | -0.98 | 6.67 | 5.55 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.