Spot 73.27
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 8.50 | 7.45 | — | — | 66 | 41.2% | -0.04 | 0.07 | 0.07 | 0.08 | — |
| — | 4.70 | 7.65 | 6.17 | — | — | 67 | 39.5% | -0.06 | 0.11 | 0.10 | 0.12 | — |
| — | 3.70 | 6.90 | 5.30 | +0.91 | 38.2% | 68 | 38.2% | -0.09 | 0.18 | 0.17 | 0.19 | — |
| — | 3.85 | 4.85 | 4.35 | +0.88 | 37.1% | 69 | 37.1% | -0.12 | 0.28 | 0.27 | 0.29 | — |
| — | 3.60 | 3.80 | 3.70 | +0.82 | 36.3% | 70 | 36.3% | -0.18 | 0.44 | 0.43 | 0.45 | — |
| — | 2.87 | 2.99 | 2.93 | +0.75 | 35.8% | 71 | 35.8% | -0.25 | 0.68 | 0.66 | 0.69 | — |
| — | 2.20 | 2.30 | 2.25 | +0.67 | 35.5% | 72 | 35.5% | -0.33 | 0.99 | 0.98 | 1.01 | — |
| — | 1.64 | 1.70 | 1.67 | +0.58 | 35.6% | 73 | 35.6% | -0.43 | 1.43 | 1.41 | 1.45 | — |
| — | 1.18 | 1.22 | 1.20 | +0.48 | 35.9% | 74 | 35.9% | -0.52 | 1.94 | 1.87 | 2.00 | — |
| — | 0.83 | 0.85 | 0.84 | +0.39 | 36.0% | 75 | 36.0% | -0.62 | 2.52 | 2.40 | 2.65 | — |
| — | 0.57 | 0.60 | 0.58 | +0.30 | 36.0% | 76 | 36.0% | -0.70 | 3.30 | 3.20 | 3.40 | — |
| — | 0.38 | 0.41 | 0.40 | +0.23 | 36.3% | 77 | 36.3% | -0.78 | 4.42 | 2.68 | 6.15 | — |
| — | 0.25 | 0.28 | 0.27 | — | — | 78 | — | — | 5.40 | 4.10 | 6.70 | — |
| — | 0.17 | 0.19 | 0.18 | — | — | 79 | — | — | 6.62 | 5.30 | 7.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.