Spot 73.27
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 8.50 | 7.65 | +0.87 | 36.1% | 66 | 36.1% | -0.13 | 0.54 | 0.51 | 0.56 | — |
| — | 5.25 | 8.35 | 6.80 | +0.84 | 35.5% | 67 | 35.5% | -0.16 | 0.69 | 0.67 | 0.71 | — |
| — | 5.85 | 6.70 | 6.28 | +0.81 | 35.1% | 68 | 35.1% | -0.19 | 0.89 | 0.86 | 0.91 | — |
| — | 5.10 | 6.00 | 5.55 | +0.77 | 34.7% | 69 | 34.7% | -0.23 | 1.12 | 1.10 | 1.15 | — |
| — | 4.40 | 5.25 | 4.83 | +0.72 | 34.5% | 70 | 34.5% | -0.28 | 1.43 | 1.39 | 1.46 | — |
| — | 3.80 | 4.50 | 4.15 | +0.67 | 34.3% | 71 | 34.3% | -0.33 | 1.77 | 1.74 | 1.80 | — |
| — | 3.45 | 3.75 | 3.60 | +0.62 | 34.3% | 72 | 34.3% | -0.38 | 2.17 | 2.14 | 2.21 | — |
| — | 3.00 | 3.35 | 3.17 | +0.57 | 34.3% | 73 | 34.3% | -0.43 | 2.64 | 2.61 | 2.67 | — |
| — | 2.55 | 2.62 | 2.58 | +0.51 | 34.4% | 74 | 34.4% | -0.49 | 3.15 | 3.05 | 3.25 | — |
| — | 2.13 | 2.20 | 2.17 | +0.46 | 34.5% | 75 | 34.5% | -0.55 | 3.60 | 3.40 | 3.80 | — |
| — | 1.80 | 1.83 | 1.81 | +0.40 | 34.7% | 76 | 34.7% | -0.61 | 4.28 | 4.00 | 4.55 | — |
| — | 1.47 | 1.53 | 1.50 | +0.35 | 34.8% | 77 | 34.8% | -0.66 | 5.08 | 4.65 | 5.50 | — |
| — | 1.21 | 1.25 | 1.23 | +0.31 | 35.0% | 78 | 35.0% | -0.70 | 5.83 | 5.40 | 6.25 | — |
| — | 0.99 | 1.04 | 1.01 | +0.26 | 35.2% | 79 | 35.2% | -0.75 | 6.60 | 6.15 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.