Spot 73.27
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 12.50 | 11.78 | +0.74 | 39.9% | 66 | 39.9% | -0.27 | 3.48 | 3.10 | 3.85 | — |
| — | 10.45 | 11.85 | 11.15 | +0.72 | 39.7% | 67 | 39.7% | -0.29 | 3.80 | 3.40 | 4.20 | — |
| — | 10.00 | 11.20 | 10.60 | +0.70 | 39.6% | 68 | 39.6% | -0.31 | 4.15 | 3.75 | 4.55 | — |
| — | 9.40 | 10.55 | 9.97 | +0.67 | 39.5% | 69 | 39.5% | -0.33 | 4.55 | 4.15 | 4.95 | — |
| — | 8.90 | 9.95 | 9.43 | — | — | 70 | — | — | 5.05 | 4.70 | 5.40 | — |
| — | 8.30 | 9.30 | 8.80 | — | — | 71 | — | — | 5.47 | 5.25 | 5.70 | — |
| — | 7.80 | 8.80 | 8.30 | +0.61 | 39.1% | 72 | — | — | 5.75 | 5.50 | 6.00 | — |
| — | 7.35 | 8.25 | 7.80 | +0.59 | 39.1% | 73 | 39.1% | -0.42 | 6.42 | 6.00 | 6.85 | — |
| — | 6.90 | 7.75 | 7.33 | +0.57 | 39.0% | 74 | 39.0% | -0.44 | 6.92 | 6.50 | 7.35 | — |
| — | 6.45 | 7.15 | 6.80 | +0.54 | 39.0% | 75 | 39.0% | -0.47 | 7.47 | 7.05 | 7.90 | — |
| — | 6.10 | 6.65 | 6.38 | +0.52 | 38.9% | 76 | 38.9% | -0.49 | 8.05 | 7.60 | 8.50 | — |
| — | 5.60 | 6.45 | 6.03 | +0.50 | 38.9% | 77 | 38.9% | -0.51 | 8.65 | 8.20 | 9.10 | — |
| — | 5.25 | 6.00 | 5.62 | +0.48 | 38.9% | 78 | 38.9% | -0.53 | 9.25 | 8.80 | 9.70 | — |
| — | 4.85 | 5.70 | 5.28 | +0.46 | 38.9% | 79 | 38.9% | -0.56 | 9.90 | 9.40 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.