Spot 71.70
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 8.40 | 6.75 | +0.97 | 40.5% | 65 | 40.5% | -0.03 | 0.06 | 0.05 | 0.07 | — |
| — | 4.35 | 7.80 | 6.08 | +0.96 | 38.1% | 66 | 38.1% | -0.04 | 0.09 | 0.08 | 0.09 | — |
| — | 4.40 | 5.90 | 5.15 | +0.94 | 36.2% | 67 | 36.2% | -0.06 | 0.14 | 0.13 | 0.15 | — |
| — | 3.25 | 4.80 | 4.03 | +0.91 | 34.9% | 68 | 34.9% | -0.09 | 0.24 | 0.23 | 0.25 | — |
| — | 2.99 | 3.45 | 3.22 | +0.87 | 34.2% | 69 | 34.2% | -0.13 | 0.40 | 0.38 | 0.41 | — |
| — | 2.37 | 2.49 | 2.43 | +0.81 | 34.0% | 70 | 34.0% | -0.19 | 0.64 | 0.63 | 0.65 | — |
| — | 1.74 | 1.80 | 1.77 | +0.73 | 34.3% | 71 | 34.3% | -0.27 | 1.00 | 0.99 | 1.02 | — |
| — | 1.24 | 1.28 | 1.26 | +0.64 | 34.7% | 72 | 34.7% | -0.36 | 1.49 | 1.46 | 1.52 | — |
| — | 0.86 | 0.88 | 0.87 | +0.53 | 35.1% | 73 | 35.1% | -0.47 | 2.09 | 2.04 | 2.14 | — |
| — | 0.58 | 0.60 | 0.59 | +0.43 | 35.7% | 74 | 35.7% | -0.57 | 2.83 | 2.61 | 3.05 | — |
| — | 0.38 | 0.40 | 0.39 | +0.34 | 36.3% | 75 | 36.3% | -0.66 | 3.77 | 3.35 | 4.20 | — |
| — | 0.24 | 0.27 | 0.26 | +0.25 | 37.0% | 76 | 37.0% | -0.75 | 4.72 | 4.15 | 5.30 | — |
| — | 0.16 | 0.17 | 0.17 | +0.19 | 38.1% | 77 | 38.1% | -0.82 | 5.50 | 4.35 | 6.65 | — |
| — | 0.10 | 0.12 | 0.11 | +0.14 | 39.3% | 78 | 39.3% | -0.87 | 6.38 | 4.45 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.