Spot 71.70
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 9.00 | 7.12 | +0.94 | 36.9% | 65 | 36.9% | -0.06 | 0.18 | 0.17 | 0.19 | — |
| — | 4.70 | 7.65 | 6.17 | +0.92 | 35.8% | 66 | 35.8% | -0.08 | 0.27 | 0.25 | 0.28 | — |
| — | 3.65 | 6.70 | 5.17 | +0.89 | 34.9% | 67 | 34.9% | -0.11 | 0.39 | 0.38 | 0.40 | — |
| — | 3.95 | 5.60 | 4.78 | +0.86 | 34.3% | 68 | 34.3% | -0.14 | 0.57 | 0.56 | 0.58 | — |
| — | 3.40 | 3.90 | 3.65 | +0.81 | 34.0% | 69 | 34.0% | -0.19 | 0.81 | 0.79 | 0.83 | — |
| — | 2.77 | 3.05 | 2.91 | +0.76 | 34.0% | 70 | 34.0% | -0.24 | 1.14 | 1.11 | 1.16 | — |
| — | 2.31 | 2.41 | 2.36 | +0.69 | 34.2% | 71 | 34.2% | -0.31 | 1.54 | 1.51 | 1.57 | — |
| — | 1.83 | 1.88 | 1.85 | +0.62 | 34.5% | 72 | 34.5% | -0.38 | 2.01 | 1.96 | 2.06 | — |
| — | 1.41 | 1.46 | 1.44 | +0.53 | 34.8% | 73 | 34.8% | -0.47 | 2.59 | 2.52 | 2.66 | — |
| — | 1.08 | 1.13 | 1.10 | +0.46 | 35.0% | 74 | 35.0% | -0.55 | 3.33 | 3.15 | 3.50 | — |
| — | 0.81 | 0.86 | 0.83 | +0.39 | 35.4% | 75 | 35.4% | -0.61 | 4.08 | 3.85 | 4.30 | — |
| — | 0.61 | 0.65 | 0.63 | +0.32 | 35.8% | 76 | 35.8% | -0.68 | 4.78 | 4.45 | 5.10 | — |
| — | 0.45 | 0.48 | 0.47 | +0.26 | 36.3% | 77 | 36.3% | -0.75 | 5.75 | 5.10 | 6.40 | — |
| — | 0.33 | 0.36 | 0.34 | +0.21 | 37.0% | 78 | 37.0% | -0.80 | 6.72 | 4.90 | 8.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.