Spot 71.70
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 8.40 | 7.25 | +0.89 | 35.7% | 65 | 35.7% | -0.11 | 0.52 | 0.49 | 0.54 | — |
| — | 5.45 | 7.70 | 6.58 | +0.87 | 35.2% | 66 | 35.2% | -0.13 | 0.68 | 0.66 | 0.70 | — |
| — | 5.50 | 6.25 | 5.88 | +0.83 | 34.9% | 67 | 34.9% | -0.17 | 0.89 | 0.86 | 0.91 | — |
| — | 4.85 | 5.50 | 5.17 | +0.80 | 34.6% | 68 | 34.6% | -0.21 | 1.15 | 1.12 | 1.17 | — |
| — | 4.05 | 4.80 | 4.42 | +0.76 | 34.5% | 69 | 34.5% | -0.25 | 1.46 | 1.43 | 1.49 | — |
| — | 3.70 | 3.90 | 3.80 | +0.71 | 34.4% | 70 | 34.4% | -0.29 | 1.84 | 1.81 | 1.87 | — |
| — | 3.15 | 3.30 | 3.23 | +0.66 | 34.3% | 71 | 34.3% | -0.35 | 2.27 | 2.24 | 2.31 | — |
| — | 2.65 | 3.05 | 2.85 | +0.60 | 34.4% | 72 | 34.4% | -0.40 | 2.77 | 2.74 | 2.81 | — |
| — | 2.24 | 2.31 | 2.27 | +0.55 | 34.5% | 73 | 34.5% | -0.46 | 3.25 | 3.10 | 3.40 | — |
| — | 1.86 | 1.93 | 1.90 | +0.49 | 34.6% | 74 | 34.6% | -0.51 | 3.85 | 3.65 | 4.05 | — |
| — | 1.54 | 1.59 | 1.56 | +0.44 | 34.8% | 75 | 34.8% | -0.57 | 4.62 | 4.25 | 5.00 | — |
| — | 1.26 | 1.32 | 1.29 | +0.38 | 35.1% | 76 | 35.1% | -0.62 | 5.35 | 4.95 | 5.75 | — |
| — | 1.03 | 1.09 | 1.06 | +0.33 | 35.4% | 77 | 35.4% | -0.67 | 6.10 | 5.85 | 6.35 | — |
| — | 0.84 | 0.89 | 0.86 | +0.29 | 35.7% | 78 | 35.7% | -0.72 | 6.92 | 6.50 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.