Spot 71.70
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 11.65 | 11.32 | +0.75 | 40.0% | 65 | 40.0% | -0.26 | 3.33 | 3.05 | 3.60 | — |
| — | 10.00 | 11.35 | 10.68 | +0.73 | 39.8% | 66 | 39.8% | -0.28 | 3.70 | 3.40 | 4.00 | — |
| — | 9.70 | 10.65 | 10.18 | +0.71 | 39.6% | 67 | 39.6% | -0.30 | 4.20 | 3.80 | 4.60 | — |
| — | 9.00 | 9.85 | 9.43 | — | — | 68 | 39.5% | -0.32 | 4.45 | 4.20 | 4.70 | — |
| — | 8.40 | 9.45 | 8.93 | +0.67 | 39.4% | 69 | 39.4% | -0.34 | 4.90 | 4.65 | 5.15 | — |
| — | 8.15 | 8.75 | 8.45 | +0.65 | 39.3% | 70 | 39.3% | -0.36 | 5.50 | 5.30 | 5.70 | — |
| — | 7.40 | 8.35 | 7.88 | +0.62 | 39.2% | 71 | 39.2% | -0.38 | 5.97 | 5.55 | 6.40 | — |
| — | 6.95 | 7.85 | 7.40 | +0.60 | 39.1% | 72 | 39.1% | -0.41 | 6.42 | 6.05 | 6.80 | — |
| — | 6.50 | 7.30 | 6.90 | +0.58 | 39.1% | 73 | 39.1% | -0.43 | 7.03 | 6.60 | 7.45 | — |
| — | 6.05 | 6.90 | 6.47 | +0.56 | 39.0% | 74 | 39.0% | -0.45 | 7.55 | 7.15 | 7.95 | — |
| — | 5.65 | 6.10 | 5.88 | +0.54 | 39.0% | 75 | 39.0% | -0.48 | 8.15 | 7.70 | 8.60 | — |
| — | 5.25 | 6.05 | 5.65 | +0.51 | 39.0% | 76 | 39.0% | -0.50 | 8.72 | 8.30 | 9.15 | — |
| — | 5.10 | 5.70 | 5.40 | +0.49 | 39.0% | 77 | 39.0% | -0.52 | 9.38 | 8.90 | 9.85 | — |
| — | 4.55 | 5.05 | 4.80 | +0.47 | 39.0% | 78 | 39.0% | -0.54 | 10.03 | 9.55 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.