Spot 73.25
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 8.65 | 7.38 | +0.95 | 51.4% | 66 | 51.4% | -0.05 | 0.04 | 0.03 | 0.04 | — |
| — | 5.10 | 7.65 | 6.38 | +0.92 | 47.8% | 67 | 47.8% | -0.08 | 0.04 | 0.04 | 0.05 | — |
| — | 5.15 | 5.60 | 5.38 | +0.87 | 44.9% | 68 | 44.9% | -0.12 | 0.08 | 0.07 | 0.09 | — |
| — | 4.25 | 4.80 | 4.53 | +0.80 | 43.0% | 69 | 43.0% | -0.20 | 0.14 | 0.13 | 0.14 | — |
| — | 3.50 | 3.70 | 3.60 | +0.71 | 42.0% | 70 | 42.0% | -0.29 | 0.24 | 0.23 | 0.25 | — |
| — | 2.73 | 2.83 | 2.78 | +0.60 | 41.9% | 71 | 41.9% | -0.40 | 0.42 | 0.41 | 0.44 | — |
| — | 2.03 | 2.10 | 2.06 | +0.48 | 42.2% | 72 | 42.2% | -0.51 | 0.71 | 0.70 | 0.72 | — |
| — | 1.47 | 1.50 | 1.49 | +0.37 | 42.4% | 73 | 42.4% | -0.62 | 1.11 | 1.10 | 1.13 | — |
| — | 1.02 | 1.04 | 1.03 | +0.27 | 43.1% | 74 | 43.1% | -0.73 | 1.66 | 1.61 | 1.71 | — |
| — | 0.68 | 0.70 | 0.69 | +0.20 | 43.7% | 75 | 43.7% | -0.80 | 2.33 | 2.28 | 2.39 | — |
| — | 0.43 | 0.44 | 0.43 | +0.14 | 44.0% | 76 | 44.0% | -0.87 | 3.08 | 3.00 | 3.15 | — |
| — | 0.26 | 0.28 | 0.27 | +0.09 | 44.1% | 77 | 44.1% | -0.91 | 4.10 | 3.25 | 4.95 | — |
| — | 0.15 | 0.16 | 0.15 | +0.07 | 44.7% | 78 | 44.7% | -0.94 | 5.30 | 4.55 | 6.05 | — |
| — | 0.09 | 0.10 | 0.10 | +0.05 | 45.8% | 79 | 45.8% | -0.96 | 5.78 | 4.50 | 7.05 | — |
| — | 0.05 | 0.07 | 0.06 | +0.03 | 47.4% | 80 | 47.4% | -0.97 | 6.25 | 5.50 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.