Spot 73.25
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 12.15 | 11.62 | +0.70 | 40.1% | 66 | 40.1% | -0.30 | 3.27 | 3.00 | 3.55 | — |
| — | 10.45 | 11.50 | 10.97 | +0.68 | 39.9% | 67 | 39.9% | -0.33 | 3.73 | 3.30 | 4.15 | — |
| — | 9.90 | 11.20 | 10.55 | +0.66 | 39.8% | 68 | 39.8% | -0.35 | 4.10 | 3.70 | 4.50 | — |
| — | 9.35 | 10.00 | 9.68 | +0.64 | 39.7% | 69 | 39.7% | -0.37 | 4.50 | 4.10 | 4.90 | — |
| — | 8.80 | 9.95 | 9.38 | +0.61 | 39.6% | 70 | 39.6% | -0.39 | 5.00 | 4.80 | 5.20 | — |
| — | 8.30 | 9.35 | 8.82 | +0.59 | 39.5% | 71 | 39.5% | -0.42 | 5.38 | 4.95 | 5.80 | — |
| — | 7.80 | 8.70 | 8.25 | +0.57 | 39.5% | 72 | 39.5% | -0.44 | 5.83 | 5.40 | 6.25 | — |
| — | 7.35 | 8.25 | 7.80 | +0.55 | 39.4% | 73 | 39.4% | -0.46 | 6.33 | 5.90 | 6.75 | — |
| — | 6.90 | 7.80 | 7.35 | +0.52 | 39.4% | 74 | 39.4% | -0.49 | 6.83 | 6.40 | 7.25 | — |
| — | 6.45 | 6.90 | 6.67 | +0.50 | 39.4% | 75 | 39.4% | -0.51 | 7.40 | 6.95 | 7.85 | — |
| — | 6.00 | 6.90 | 6.45 | +0.48 | 39.3% | 76 | 39.3% | -0.53 | 7.95 | 7.50 | 8.40 | — |
| — | 5.60 | 6.40 | 6.00 | +0.46 | 39.3% | 77 | 39.3% | -0.56 | 8.57 | 8.15 | 9.00 | — |
| — | 5.25 | 6.10 | 5.67 | +0.44 | 39.3% | 78 | 39.3% | -0.58 | 9.15 | 8.70 | 9.60 | — |
| — | 4.85 | 5.35 | 5.10 | +0.42 | 39.4% | 79 | 39.4% | -0.60 | 9.80 | 9.30 | 10.30 | — |
| — | 4.80 | 5.15 | 4.97 | +0.40 | 39.4% | 80 | 39.4% | -0.62 | 10.32 | 9.95 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.