Spot 73.56
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 6.85 | 6.28 | — | — | 67 | 52.4% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 5.50 | 5.75 | 5.62 | — | — | 68 | — | — | 0.04 | 0.04 | 0.05 | — |
| — | 4.40 | 4.85 | 4.62 | +0.92 | 47.2% | 69 | 47.2% | -0.08 | 0.08 | 0.07 | 0.09 | — |
| — | 3.25 | 3.85 | 3.55 | +0.86 | 45.4% | 70 | 45.4% | -0.14 | 0.15 | 0.15 | 0.16 | — |
| — | 2.85 | 2.95 | 2.90 | +0.78 | 44.4% | 71 | 44.4% | -0.22 | 0.30 | 0.29 | 0.31 | — |
| — | 2.11 | 2.19 | 2.15 | +0.67 | 44.1% | 72 | 44.1% | -0.33 | 0.54 | 0.53 | 0.55 | — |
| — | 1.49 | 1.54 | 1.51 | +0.55 | 44.6% | 73 | 44.6% | -0.45 | 0.92 | 0.90 | 0.93 | — |
| — | 1.01 | 1.03 | 1.02 | +0.43 | 45.7% | 74 | 45.7% | -0.57 | 1.42 | 1.38 | 1.45 | — |
| — | 0.66 | 0.67 | 0.67 | +0.32 | 46.0% | 75 | 46.0% | -0.68 | 2.06 | 2.02 | 2.10 | — |
| — | 0.41 | 0.42 | 0.41 | +0.23 | 46.4% | 76 | 46.4% | -0.77 | 2.81 | 2.76 | 2.86 | — |
| — | 0.24 | 0.25 | 0.24 | +0.15 | 47.1% | 77 | 47.1% | -0.85 | 3.83 | 3.35 | 4.30 | — |
| — | 0.14 | 0.15 | 0.14 | +0.10 | 48.1% | 78 | 48.1% | -0.91 | 5.03 | 4.20 | 5.85 | — |
| — | 0.07 | 0.08 | 0.07 | +0.06 | 49.2% | 79 | 49.2% | -0.94 | 5.80 | 4.80 | 6.80 | — |
| — | 0.04 | 0.05 | 0.04 | +0.04 | 50.6% | 80 | 50.6% | -0.96 | 6.58 | 5.45 | 7.70 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 52.8% | 81 | 52.8% | -0.98 | 7.58 | 6.25 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.