Spot 73.56
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 8.00 | 6.78 | +0.91 | 40.6% | 67 | 40.6% | -0.09 | 0.16 | 0.15 | 0.17 | — |
| — | 5.45 | 6.70 | 6.08 | +0.88 | 39.8% | 68 | 39.8% | -0.12 | 0.25 | 0.24 | 0.26 | — |
| — | 3.75 | 5.35 | 4.55 | +0.83 | 39.1% | 69 | 39.1% | -0.17 | 0.38 | 0.36 | 0.39 | — |
| — | 4.10 | 4.45 | 4.28 | +0.78 | 38.7% | 70 | 38.7% | -0.22 | 0.56 | 0.55 | 0.57 | — |
| — | 3.25 | 3.70 | 3.48 | +0.71 | 38.6% | 71 | 38.6% | -0.29 | 0.81 | 0.80 | 0.83 | — |
| — | 2.77 | 2.88 | 2.83 | +0.63 | 38.7% | 72 | 38.7% | -0.37 | 1.16 | 1.14 | 1.17 | — |
| — | 2.21 | 2.25 | 2.23 | +0.55 | 38.9% | 73 | 38.9% | -0.45 | 1.58 | 1.56 | 1.60 | — |
| — | 1.73 | 1.77 | 1.75 | +0.47 | 39.3% | 74 | 39.3% | -0.54 | 2.08 | 2.04 | 2.13 | — |
| — | 1.33 | 1.37 | 1.35 | +0.39 | 39.6% | 75 | 39.6% | -0.62 | 2.69 | 2.64 | 2.73 | — |
| — | 1.01 | 1.04 | 1.02 | +0.32 | 39.9% | 76 | 39.9% | -0.69 | 3.38 | 3.10 | 3.65 | — |
| — | 0.75 | 0.78 | 0.77 | +0.25 | 40.1% | 77 | 40.1% | -0.76 | 4.12 | 3.85 | 4.40 | — |
| — | 0.55 | 0.57 | 0.56 | +0.19 | 40.5% | 78 | 40.5% | -0.81 | 4.92 | 4.60 | 5.25 | — |
| — | 0.39 | 0.42 | 0.41 | +0.15 | 40.9% | 79 | 40.9% | -0.86 | 5.85 | 5.30 | 6.40 | — |
| — | 0.28 | 0.30 | 0.29 | +0.12 | 41.5% | 80 | 41.5% | -0.89 | 6.97 | 5.40 | 8.55 | — |
| — | 0.20 | 0.22 | 0.21 | +0.09 | 42.2% | 81 | 42.2% | -0.92 | 8.03 | 6.55 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.