Spot 73.56
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 8.85 | 7.42 | +0.82 | 37.0% | 67 | 37.0% | -0.18 | 0.79 | 0.75 | 0.82 | — |
| — | 5.60 | 8.10 | 6.85 | +0.78 | 36.9% | 68 | 36.9% | -0.22 | 1.00 | 0.96 | 1.04 | — |
| — | 4.95 | 7.15 | 6.05 | +0.74 | 36.9% | 69 | 36.9% | -0.26 | 1.26 | 1.22 | 1.30 | — |
| — | 4.50 | 6.05 | 5.28 | +0.70 | 36.9% | 70 | 36.9% | -0.30 | 1.56 | 1.52 | 1.61 | — |
| — | 3.65 | 6.05 | 4.85 | +0.65 | 36.9% | 71 | 36.9% | -0.35 | 1.92 | 1.87 | 1.96 | — |
| — | 3.60 | 4.50 | 4.05 | +0.60 | 37.0% | 72 | 37.0% | -0.40 | 2.33 | 2.28 | 2.37 | — |
| — | 2.85 | 3.75 | 3.30 | +0.55 | 37.2% | 73 | 37.2% | -0.46 | 2.79 | 2.74 | 2.83 | — |
| — | 2.93 | 3.25 | 3.09 | +0.50 | 37.3% | 74 | 37.3% | -0.50 | 3.30 | 3.25 | 3.35 | — |
| — | 2.68 | 2.76 | 2.72 | +0.45 | 37.5% | 75 | 37.5% | -0.55 | 4.15 | 3.70 | 4.60 | — |
| — | 2.29 | 2.38 | 2.33 | +0.40 | 37.7% | 76 | 37.7% | -0.60 | 4.53 | 3.60 | 5.45 | — |
| — | 1.95 | 2.04 | 2.00 | +0.36 | 37.9% | 77 | 37.9% | -0.65 | 5.20 | 4.35 | 6.05 | — |
| — | 1.66 | 1.74 | 1.70 | +0.32 | 38.2% | 78 | 38.2% | -0.69 | 5.88 | 4.60 | 7.15 | — |
| — | 1.40 | 1.48 | 1.44 | +0.28 | 38.5% | 79 | 38.5% | -0.73 | 7.05 | 6.20 | 7.90 | — |
| — | 1.18 | 1.25 | 1.22 | +0.24 | 38.8% | 80 | 38.8% | -0.76 | 7.40 | 6.15 | 8.65 | — |
| — | 0.99 | 1.07 | 1.03 | +0.21 | 39.1% | 81 | 39.1% | -0.80 | 8.30 | 6.95 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.