Spot 73.56
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.75 | 12.15 | 11.45 | +0.71 | 41.1% | 67 | 41.1% | -0.29 | 3.77 | 3.40 | 4.15 | — |
| — | 10.20 | 11.35 | 10.78 | +0.69 | 41.0% | 68 | 41.0% | -0.31 | 4.20 | 3.80 | 4.60 | — |
| — | 9.65 | 10.90 | 10.28 | +0.67 | 41.0% | 69 | 41.0% | -0.34 | 4.60 | 4.20 | 5.00 | — |
| — | 9.30 | 10.00 | 9.65 | +0.65 | 40.9% | 70 | 40.9% | -0.36 | 4.90 | 4.60 | 5.20 | — |
| — | 8.80 | 9.50 | 9.15 | +0.62 | 40.8% | 71 | 40.8% | -0.38 | 5.47 | 5.10 | 5.85 | — |
| — | 8.10 | 9.15 | 8.62 | +0.60 | 40.8% | 72 | 40.8% | -0.40 | 5.90 | 5.70 | 6.10 | — |
| — | 7.85 | 8.60 | 8.22 | +0.58 | 40.8% | 73 | 40.8% | -0.43 | 6.42 | 6.00 | 6.85 | — |
| — | 7.20 | 8.05 | 7.62 | +0.56 | 40.7% | 74 | 40.7% | -0.45 | 6.95 | 6.75 | 7.15 | — |
| — | 7.00 | 7.60 | 7.30 | +0.54 | 40.7% | 75 | 40.7% | -0.47 | 7.47 | 7.10 | 7.85 | — |
| — | 6.35 | 7.20 | 6.78 | +0.52 | 40.7% | 76 | 40.7% | -0.50 | 8.05 | 7.60 | 8.50 | — |
| — | 5.95 | 6.80 | 6.38 | +0.49 | 40.7% | 77 | 40.7% | -0.52 | 8.68 | 8.25 | 9.10 | — |
| — | 5.55 | 6.40 | 5.97 | +0.47 | 40.7% | 78 | 40.7% | -0.54 | 9.22 | 8.80 | 9.65 | — |
| — | 5.30 | 6.05 | 5.67 | +0.45 | 40.7% | 79 | 40.7% | -0.56 | 9.95 | 9.55 | 10.35 | — |
| — | 5.15 | 5.40 | 5.28 | +0.43 | 40.7% | 80 | 40.7% | -0.58 | 10.55 | 10.05 | 11.05 | — |
| — | 4.50 | 5.35 | 4.92 | +0.41 | 40.7% | 81 | 40.7% | -0.61 | 11.28 | 10.80 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.