Spot 74.20
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 8.05 | 6.70 | — | — | 67 | — | — | 0.08 | 0.07 | 0.09 | — |
| — | 5.55 | 7.50 | 6.53 | — | — | 68 | — | — | 0.12 | 0.11 | 0.13 | — |
| — | 4.35 | 5.75 | 5.05 | — | — | 69 | — | — | 0.20 | 0.19 | 0.20 | — |
| — | 4.30 | 4.85 | 4.58 | — | — | 70 | — | — | 0.30 | 0.29 | 0.32 | — |
| — | 3.70 | 3.95 | 3.83 | — | — | 71 | — | — | 0.48 | 0.47 | 0.50 | — |
| — | 2.86 | 3.20 | 3.03 | — | — | 72 | — | — | 0.73 | 0.72 | 0.75 | — |
| — | 2.26 | 2.44 | 2.35 | — | — | 73 | — | — | 1.08 | 1.06 | 1.10 | — |
| — | 1.78 | 1.83 | 1.80 | — | — | 74 | — | — | 1.52 | 1.50 | 1.54 | — |
| — | 1.33 | 1.36 | 1.34 | — | — | 75 | — | — | 2.05 | 2.00 | 2.10 | — |
| — | 0.96 | 0.99 | 0.97 | — | — | 76 | — | — | 2.73 | 2.60 | 2.86 | — |
| — | 0.68 | 0.71 | 0.69 | +0.26 | 36.5% | 77 | 36.5% | -0.74 | 3.38 | 3.10 | 3.65 | — |
| — | 0.49 | 0.50 | 0.49 | +0.21 | 36.6% | 78 | 36.6% | -0.80 | 4.17 | 3.90 | 4.45 | — |
| — | 0.33 | 0.35 | 0.34 | +0.16 | 37.0% | 79 | 37.0% | -0.85 | 5.45 | 3.85 | 7.05 | — |
| — | 0.23 | 0.25 | 0.24 | +0.12 | 37.7% | 80 | 37.7% | -0.89 | 5.88 | 4.85 | 6.90 | — |
| — | 0.15 | 0.17 | 0.16 | +0.09 | 38.7% | 81 | 38.7% | -0.92 | 6.85 | 5.50 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.