Spot 74.20
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 13.05 | 12.50 | +0.71 | 40.3% | 67 | 40.3% | -0.30 | 3.95 | 3.70 | 4.20 | — |
| — | 11.40 | 12.40 | 11.90 | +0.69 | 40.3% | 68 | 40.3% | -0.32 | 4.45 | 4.10 | 4.80 | — |
| — | 10.75 | 12.10 | 11.43 | +0.67 | 40.2% | 69 | 40.2% | -0.34 | 4.75 | 4.30 | 5.20 | — |
| — | 10.70 | 11.00 | 10.85 | +0.65 | 40.1% | 70 | 40.1% | -0.36 | 5.20 | 4.90 | 5.50 | — |
| — | 9.75 | 10.50 | 10.12 | +0.63 | 40.1% | 71 | 40.1% | -0.38 | 5.55 | 5.15 | 5.95 | — |
| — | 9.15 | 9.85 | 9.50 | +0.61 | 40.1% | 72 | 40.1% | -0.40 | 6.05 | 5.60 | 6.50 | — |
| — | 8.75 | 9.65 | 9.20 | +0.59 | 40.0% | 73 | 40.0% | -0.42 | 6.60 | 6.25 | 6.95 | — |
| — | 8.20 | 9.00 | 8.60 | +0.57 | 40.0% | 74 | 40.0% | -0.44 | 7.00 | 6.55 | 7.45 | — |
| — | 7.95 | 8.35 | 8.15 | +0.55 | 40.0% | 75 | 40.0% | -0.46 | 7.75 | 7.45 | 8.05 | — |
| — | 7.30 | 8.15 | 7.72 | +0.53 | 40.0% | 76 | 40.0% | -0.48 | 8.10 | 7.60 | 8.60 | — |
| — | 7.00 | 7.50 | 7.25 | +0.51 | 40.0% | 77 | 40.0% | -0.50 | 8.70 | 8.20 | 9.20 | — |
| — | 6.85 | 7.20 | 7.03 | +0.50 | 39.9% | 78 | 39.9% | -0.52 | 9.25 | 8.70 | 9.80 | — |
| — | 6.10 | 7.00 | 6.55 | +0.48 | 39.9% | 79 | 39.9% | -0.54 | 9.85 | 9.30 | 10.40 | — |
| — | 6.00 | 6.45 | 6.22 | +0.46 | 39.9% | 80 | 39.9% | -0.56 | 10.55 | 10.25 | 10.85 | — |
| — | 5.50 | 6.05 | 5.78 | +0.44 | 40.0% | 81 | 40.0% | -0.58 | 11.20 | 10.70 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.