Spot 73.67
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 8.20 | 6.83 | — | — | 67 | — | — | 0.06 | 0.05 | 0.07 | — |
| — | 5.00 | 6.90 | 5.95 | — | — | 68 | — | — | 0.10 | 0.09 | 0.10 | — |
| — | 4.30 | 5.00 | 4.65 | — | — | 69 | — | — | 0.15 | 0.14 | 0.16 | — |
| — | 3.65 | 4.10 | 3.88 | — | — | 70 | — | — | 0.25 | 0.24 | 0.26 | — |
| — | 2.92 | 3.25 | 3.08 | — | — | 71 | — | — | 0.42 | 0.41 | 0.43 | — |
| — | 2.27 | 2.54 | 2.40 | — | — | 72 | — | — | 0.69 | 0.68 | 0.70 | — |
| — | 1.76 | 1.88 | 1.82 | — | — | 73 | — | — | 1.07 | 1.06 | 1.09 | — |
| — | 1.32 | 1.36 | 1.34 | — | — | 74 | — | — | 1.60 | 1.55 | 1.65 | — |
| — | 0.94 | 0.96 | 0.95 | — | — | 75 | — | — | 2.28 | 2.16 | 2.40 | — |
| — | 0.65 | 0.67 | 0.66 | — | — | 76 | — | — | 2.96 | 2.73 | 3.20 | — |
| — | 0.44 | 0.46 | 0.45 | — | — | 77 | — | — | 3.70 | 3.60 | 3.80 | — |
| — | 0.29 | 0.31 | 0.30 | +0.20 | 35.8% | 78 | 35.8% | -0.80 | 4.58 | 3.55 | 5.60 | — |
| — | 0.19 | 0.22 | 0.20 | +0.15 | 36.9% | 79 | 36.9% | -0.85 | 5.95 | 5.35 | 6.55 | — |
| — | 0.14 | 0.15 | 0.14 | +0.11 | 38.2% | 80 | 38.2% | -0.90 | 6.40 | 5.80 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.