Spot 73.67
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 8.05 | 6.97 | +0.86 | 33.9% | 67 | 33.9% | -0.14 | 0.52 | 0.49 | 0.55 | — |
| — | 5.15 | 7.05 | 6.10 | +0.83 | 33.7% | 68 | 33.7% | -0.17 | 0.69 | 0.66 | 0.73 | — |
| — | 4.60 | 6.50 | 5.55 | +0.79 | 33.5% | 69 | 33.5% | -0.21 | 0.91 | 0.88 | 0.94 | — |
| — | 4.95 | 5.30 | 5.12 | +0.75 | 33.4% | 70 | 33.4% | -0.25 | 1.19 | 1.15 | 1.22 | — |
| — | 4.15 | 4.85 | 4.50 | +0.70 | 33.4% | 71 | 33.4% | -0.30 | 1.51 | 1.47 | 1.55 | — |
| — | 3.55 | 3.95 | 3.75 | +0.65 | 33.4% | 72 | 33.4% | -0.35 | 1.90 | 1.86 | 1.93 | — |
| — | 2.80 | 3.50 | 3.15 | +0.60 | 33.5% | 73 | 33.5% | -0.41 | 2.33 | 2.29 | 2.38 | — |
| — | 2.69 | 2.83 | 2.76 | +0.54 | 33.6% | 74 | 33.6% | -0.46 | 2.83 | 2.79 | 2.88 | — |
| — | 2.30 | 2.38 | 2.34 | +0.49 | 33.8% | 75 | 33.8% | -0.51 | 3.32 | 2.89 | 3.75 | — |
| — | 1.92 | 2.01 | 1.97 | +0.44 | 34.0% | 76 | 34.0% | -0.57 | 4.15 | 3.90 | 4.40 | — |
| — | 1.58 | 1.66 | 1.62 | +0.39 | 34.3% | 77 | 34.3% | -0.62 | 4.88 | 4.60 | 5.15 | — |
| — | 1.31 | 1.38 | 1.34 | +0.34 | 34.6% | 78 | 34.6% | -0.66 | 5.15 | 4.45 | 5.85 | — |
| — | 1.08 | 1.16 | 1.12 | +0.30 | 35.0% | 79 | 35.0% | -0.71 | 6.33 | 5.95 | 6.70 | — |
| — | 0.88 | 0.95 | 0.92 | +0.26 | 35.4% | 80 | 35.4% | -0.75 | 7.10 | 6.35 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.