Spot 73.67
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.35 | 12.80 | 12.07 | +0.72 | 39.6% | 67 | 39.6% | -0.28 | 4.08 | 3.65 | 4.50 | — |
| — | 10.80 | 11.95 | 11.38 | +0.70 | 39.5% | 68 | 39.5% | -0.30 | 4.53 | 4.10 | 4.95 | — |
| — | 10.25 | 11.35 | 10.80 | +0.68 | 39.5% | 69 | 39.5% | -0.32 | 4.90 | 4.45 | 5.35 | — |
| — | 9.90 | 10.65 | 10.28 | +0.66 | 39.4% | 70 | 39.4% | -0.34 | 5.35 | 5.20 | 5.50 | — |
| — | 9.45 | 10.15 | 9.80 | +0.64 | 39.3% | 71 | 39.3% | -0.36 | 5.88 | 5.55 | 6.20 | — |
| — | 9.00 | 9.75 | 9.38 | +0.63 | 39.3% | 72 | 39.3% | -0.38 | 6.22 | 5.75 | 6.70 | — |
| — | 8.25 | 9.25 | 8.75 | +0.60 | 39.2% | 73 | 39.2% | -0.40 | 6.80 | 6.60 | 7.00 | — |
| — | 7.80 | 8.75 | 8.28 | +0.59 | 39.2% | 74 | 39.2% | -0.42 | 7.20 | 7.00 | 7.40 | — |
| — | 7.40 | 8.15 | 7.78 | +0.57 | 39.1% | 75 | 39.1% | -0.45 | 7.75 | 7.25 | 8.25 | — |
| — | 6.90 | 7.80 | 7.35 | +0.55 | 39.1% | 76 | 39.1% | -0.47 | 8.30 | 7.80 | 8.80 | — |
| — | 6.60 | 7.30 | 6.95 | +0.53 | 39.1% | 77 | 39.1% | -0.49 | 8.90 | 8.40 | 9.40 | — |
| — | 6.10 | 7.00 | 6.55 | +0.51 | 39.1% | 78 | 39.1% | -0.51 | 9.53 | 9.00 | 10.05 | — |
| — | 5.70 | 6.60 | 6.15 | +0.49 | 39.1% | 79 | 39.1% | -0.53 | 10.12 | 9.90 | 10.35 | — |
| — | 5.60 | 6.00 | 5.80 | +0.47 | 39.1% | 80 | 39.1% | -0.55 | 10.70 | 10.20 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.