Spot 74.17
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 7.60 | 6.65 | — | — | 67 | 37.8% | -0.04 | 0.04 | 0.03 | 0.04 | — |
| — | 5.30 | 8.00 | 6.65 | — | — | 68 | 35.3% | -0.06 | 0.04 | 0.04 | 0.05 | — |
| — | 3.70 | 5.45 | 4.58 | +0.91 | 33.5% | 69 | 33.5% | -0.09 | 0.09 | 0.08 | 0.09 | — |
| — | 4.30 | 4.45 | 4.38 | +0.87 | 32.1% | 70 | 32.1% | -0.13 | 0.14 | 0.14 | 0.15 | — |
| — | 3.40 | 3.55 | 3.48 | +0.80 | 31.1% | 71 | 31.1% | -0.20 | 0.25 | 0.24 | 0.26 | — |
| — | 2.60 | 2.67 | 2.63 | +0.70 | 30.6% | 72 | 30.6% | -0.30 | 0.44 | 0.43 | 0.45 | — |
| — | 1.90 | 1.97 | 1.94 | +0.59 | 30.7% | 73 | 30.7% | -0.41 | 0.74 | 0.73 | 0.75 | — |
| — | 1.35 | 1.38 | 1.36 | +0.48 | 31.1% | 74 | 31.1% | -0.52 | 1.18 | 1.16 | 1.19 | — |
| — | 0.91 | 0.94 | 0.93 | +0.38 | 31.4% | 75 | 31.4% | -0.62 | 1.78 | 1.71 | 1.86 | — |
| — | 0.61 | 0.62 | 0.61 | +0.29 | 31.8% | 76 | 31.8% | -0.72 | 2.40 | 2.35 | 2.46 | — |
| — | 0.38 | 0.40 | 0.39 | +0.21 | 32.2% | 77 | 32.2% | -0.79 | 3.19 | 2.94 | 3.45 | — |
| — | 0.25 | 0.26 | 0.26 | +0.15 | 33.2% | 78 | 33.2% | -0.85 | 3.83 | 2.81 | 4.85 | — |
| — | 0.15 | 0.17 | 0.16 | +0.11 | 34.6% | 79 | 34.6% | -0.90 | 4.88 | 4.20 | 5.55 | — |
| — | 0.11 | 0.12 | 0.12 | +0.08 | 36.4% | 80 | 36.4% | -0.93 | 5.92 | 5.80 | 6.05 | — |
| — | 0.08 | 0.09 | 0.09 | +0.06 | 38.3% | 81 | 38.3% | -0.95 | 6.78 | 4.80 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.