Spot 74.17
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 7.60 | 7.42 | +0.93 | 32.7% | 67 | 32.7% | -0.07 | 0.11 | 0.10 | 0.12 | — |
| — | 4.70 | 6.75 | 5.72 | +0.90 | 32.0% | 68 | 32.0% | -0.10 | 0.16 | 0.15 | 0.17 | — |
| — | 5.30 | 5.65 | 5.47 | +0.85 | 31.7% | 69 | 31.7% | -0.15 | 0.26 | 0.24 | 0.27 | — |
| — | 4.55 | 4.75 | 4.65 | +0.80 | 31.5% | 70 | 31.5% | -0.20 | 0.39 | 0.38 | 0.40 | — |
| — | 3.80 | 3.95 | 3.88 | +0.73 | 31.4% | 71 | 31.4% | -0.27 | 0.60 | 0.59 | 0.61 | — |
| — | 3.05 | 3.20 | 3.12 | +0.66 | 31.3% | 72 | 31.3% | -0.34 | 0.88 | 0.87 | 0.89 | — |
| — | 2.47 | 2.56 | 2.52 | +0.58 | 31.3% | 73 | 31.3% | -0.42 | 1.26 | 1.25 | 1.28 | — |
| — | 1.95 | 1.99 | 1.97 | +0.50 | 31.4% | 74 | 31.4% | -0.51 | 1.73 | 1.71 | 1.74 | — |
| — | 1.50 | 1.53 | 1.51 | +0.42 | 31.9% | 75 | 31.9% | -0.58 | 2.25 | 2.21 | 2.30 | — |
| — | 1.13 | 1.16 | 1.15 | +0.35 | 32.0% | 76 | 32.0% | -0.66 | 2.88 | 2.82 | 2.94 | — |
| — | 0.84 | 0.87 | 0.85 | +0.29 | 32.5% | 77 | 32.5% | -0.72 | 3.60 | 3.30 | 3.90 | — |
| — | 0.63 | 0.64 | 0.64 | +0.23 | 33.0% | 78 | 33.0% | -0.78 | 4.38 | 4.05 | 4.70 | — |
| — | 0.46 | 0.47 | 0.47 | +0.18 | 33.5% | 79 | 41.1% | -0.83 | 5.53 | 4.35 | 6.70 | — |
| — | 0.33 | 0.35 | 0.34 | +0.14 | 34.2% | 80 | 34.2% | -0.87 | 6.45 | 5.95 | 6.95 | — |
| — | 0.25 | 0.27 | 0.26 | — | — | 81 | 34.9% | -0.90 | 7.08 | 6.30 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.