Spot 74.17
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 12.90 | 12.25 | +0.71 | 39.6% | 67 | 39.6% | -0.29 | 3.85 | 3.40 | 4.30 | — |
| — | 11.00 | 12.50 | 11.75 | +0.69 | 39.5% | 68 | 39.5% | -0.31 | 4.20 | 3.80 | 4.60 | — |
| — | 10.65 | 11.85 | 11.25 | +0.68 | 39.4% | 69 | 39.4% | -0.33 | 4.62 | 4.20 | 5.05 | — |
| — | 10.25 | 10.75 | 10.50 | +0.66 | 39.3% | 70 | 39.3% | -0.35 | 4.90 | 4.70 | 5.10 | — |
| — | 9.45 | 10.60 | 10.03 | +0.63 | 39.3% | 71 | 39.3% | -0.37 | 5.53 | 5.10 | 5.95 | — |
| — | 9.05 | 10.00 | 9.53 | +0.61 | 39.2% | 72 | 39.2% | -0.39 | 5.92 | 5.55 | 6.30 | — |
| — | 8.50 | 9.30 | 8.90 | — | — | 73 | — | — | 6.45 | 6.00 | 6.90 | — |
| — | 8.40 | 8.75 | 8.57 | +0.57 | 39.2% | 74 | 39.2% | -0.44 | 6.92 | 6.45 | 7.40 | — |
| — | 7.85 | 8.10 | 7.97 | +0.55 | 39.1% | 75 | 39.1% | -0.46 | 7.25 | 7.00 | 7.50 | — |
| — | 7.40 | 7.80 | 7.60 | +0.53 | 39.1% | 76 | 39.1% | -0.48 | 8.00 | 7.50 | 8.50 | — |
| — | 6.90 | 7.50 | 7.20 | +0.51 | 39.1% | 77 | 39.1% | -0.50 | 8.57 | 8.10 | 9.05 | — |
| — | 6.25 | 7.20 | 6.72 | +0.49 | 39.1% | 78 | 39.1% | -0.52 | 9.18 | 8.70 | 9.65 | — |
| — | 6.00 | 6.80 | 6.40 | +0.47 | 39.1% | 79 | 39.1% | -0.54 | 9.72 | 9.25 | 10.20 | — |
| — | 5.90 | 6.05 | 5.97 | +0.46 | 39.1% | 80 | 39.1% | -0.56 | 10.47 | 10.00 | 10.95 | — |
| — | 5.50 | 5.75 | 5.62 | +0.44 | 39.1% | 81 | 39.1% | -0.58 | 10.97 | 10.45 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.