Spot 74.72
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 7.70 | 6.67 | +0.99 | 48.9% | 68 | 48.9% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 5.10 | 6.15 | 5.62 | +0.98 | 45.1% | 69 | 45.1% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 4.70 | 5.15 | 4.92 | +0.97 | 40.7% | 70 | 40.7% | -0.04 | 0.04 | 0.03 | 0.04 | — |
| — | 3.75 | 4.15 | 3.95 | +0.94 | 36.9% | 71 | 36.9% | -0.06 | 0.06 | 0.05 | 0.07 | — |
| — | 2.77 | 3.00 | 2.88 | +0.89 | 34.2% | 72 | 34.2% | -0.11 | 0.12 | 0.11 | 0.13 | — |
| — | 2.02 | 2.11 | 2.06 | +0.80 | 33.0% | 73 | 33.0% | -0.21 | 0.26 | 0.25 | 0.27 | — |
| — | 1.31 | 1.38 | 1.34 | +0.64 | 33.1% | 74 | 33.1% | -0.35 | 0.54 | 0.53 | 0.55 | — |
| — | 0.81 | 0.83 | 0.82 | +0.47 | 33.4% | 75 | 33.4% | -0.53 | 1.01 | 0.98 | 1.04 | — |
| — | 0.45 | 0.47 | 0.46 | +0.30 | 34.4% | 76 | 34.4% | -0.69 | 1.66 | 1.62 | 1.69 | — |
| — | 0.24 | 0.25 | 0.24 | +0.18 | 35.2% | 77 | 35.2% | -0.82 | 2.44 | 1.95 | 2.94 | — |
| — | 0.12 | 0.14 | 0.13 | +0.11 | 37.2% | 78 | 37.2% | -0.89 | 3.30 | 2.95 | 3.65 | — |
| — | 0.07 | 0.08 | 0.07 | +0.07 | 40.1% | 79 | 40.1% | -0.93 | 4.25 | 3.20 | 5.30 | — |
| — | 0.05 | 0.06 | 0.06 | +0.05 | 43.7% | 80 | 43.7% | -0.96 | 5.28 | 4.10 | 6.45 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 47.0% | 81 | 47.0% | -0.97 | 6.42 | 4.95 | 7.90 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 49.9% | 82 | 49.9% | -0.98 | 7.40 | 5.90 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.