Spot 74.72
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 7.75 | 7.20 | +0.96 | 33.7% | 68 | 33.7% | -0.04 | 0.07 | 0.06 | 0.08 | — |
| — | 5.65 | 6.95 | 6.30 | +0.94 | 32.4% | 69 | 32.4% | -0.06 | 0.11 | 0.10 | 0.12 | — |
| — | 4.85 | 5.45 | 5.15 | +0.90 | 31.9% | 70 | 31.9% | -0.10 | 0.19 | 0.18 | 0.20 | — |
| — | 4.00 | 4.60 | 4.30 | +0.85 | 31.6% | 71 | 31.6% | -0.15 | 0.30 | 0.29 | 0.32 | — |
| — | 3.15 | 3.60 | 3.38 | +0.78 | 31.2% | 72 | 31.2% | -0.22 | 0.49 | 0.48 | 0.51 | — |
| — | 2.47 | 2.69 | 2.58 | +0.70 | 31.0% | 73 | 31.0% | -0.30 | 0.77 | 0.76 | 0.78 | — |
| — | 1.95 | 2.05 | 2.00 | +0.60 | 31.0% | 74 | 31.0% | -0.40 | 1.15 | 1.13 | 1.16 | — |
| — | 1.48 | 1.52 | 1.50 | +0.49 | 31.4% | 75 | 31.4% | -0.51 | 1.64 | 1.60 | 1.68 | — |
| — | 1.06 | 1.10 | 1.08 | +0.40 | 31.5% | 76 | 31.5% | -0.61 | 2.23 | 2.17 | 2.28 | — |
| — | 0.75 | 0.77 | 0.76 | +0.30 | 32.0% | 77 | 32.0% | -0.70 | 2.92 | 2.69 | 3.15 | — |
| — | 0.51 | 0.53 | 0.52 | — | — | 78 | — | — | 3.60 | 3.40 | 3.80 | — |
| — | 0.35 | 0.37 | 0.36 | — | — | 79 | — | — | 4.58 | 4.15 | 5.00 | — |
| — | 0.24 | 0.25 | 0.24 | — | — | 80 | 34.2% | -0.89 | 5.35 | 5.20 | 5.50 | — |
| — | 0.16 | 0.18 | 0.17 | +0.09 | 34.8% | 81 | 34.8% | -0.92 | 6.45 | 5.20 | 7.70 | — |
| — | 0.12 | 0.14 | 0.13 | +0.06 | 35.8% | 82 | 35.8% | -0.95 | 7.12 | 6.60 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.