Spot 74.72
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.55 | 12.70 | 12.12 | +0.72 | 38.6% | 68 | 38.6% | -0.29 | 3.90 | 3.50 | 4.30 | — |
| — | 10.65 | 12.05 | 11.35 | +0.70 | 38.5% | 69 | 38.5% | -0.31 | 4.25 | 3.80 | 4.70 | — |
| — | 10.15 | 11.25 | 10.70 | +0.68 | 38.5% | 70 | 38.5% | -0.33 | 4.65 | 4.30 | 5.00 | — |
| — | 9.55 | 10.80 | 10.18 | +0.66 | 38.5% | 71 | 38.5% | -0.35 | 5.15 | 4.80 | 5.50 | — |
| — | 9.05 | 10.20 | 9.62 | +0.64 | 38.4% | 72 | 38.4% | -0.37 | 5.45 | 5.10 | 5.80 | — |
| — | 8.55 | 9.65 | 9.10 | +0.61 | 38.4% | 73 | 38.4% | -0.39 | 5.97 | 5.50 | 6.45 | — |
| — | 8.15 | 8.90 | 8.53 | +0.59 | 38.4% | 74 | 38.4% | -0.41 | 6.45 | 6.00 | 6.90 | — |
| — | 7.95 | 8.25 | 8.10 | +0.57 | 38.4% | 75 | 38.4% | -0.44 | 7.08 | 6.70 | 7.45 | — |
| — | 7.20 | 8.10 | 7.65 | +0.55 | 38.4% | 76 | 38.4% | -0.46 | 7.50 | 7.00 | 8.00 | — |
| — | 7.05 | 7.65 | 7.35 | +0.53 | 38.4% | 77 | 38.4% | -0.48 | 7.95 | 7.55 | 8.35 | — |
| — | 6.35 | 7.25 | 6.80 | +0.51 | 38.4% | 78 | 38.4% | -0.50 | 8.60 | 8.10 | 9.10 | — |
| — | 5.95 | 6.85 | 6.40 | +0.49 | 38.4% | 79 | 38.4% | -0.52 | 9.20 | 8.70 | 9.70 | — |
| — | 5.90 | 6.45 | 6.17 | +0.47 | 38.4% | 80 | 38.4% | -0.54 | 9.85 | 9.30 | 10.40 | — |
| — | 5.30 | 6.10 | 5.70 | +0.45 | 38.4% | 81 | 38.4% | -0.56 | 10.50 | 9.95 | 11.05 | — |
| — | 4.85 | 5.65 | 5.25 | +0.43 | 38.4% | 82 | 38.4% | -0.59 | 11.15 | 10.60 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.