Spot 74.22
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 7.45 | 6.47 | +0.98 | 55.7% | 68 | 55.7% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 4.90 | 5.35 | 5.12 | — | — | 69 | 50.0% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 3.95 | 4.35 | 4.15 | +0.97 | 43.4% | 70 | 43.4% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 3.20 | 3.35 | 3.27 | +0.95 | 38.0% | 71 | 38.0% | -0.05 | 0.04 | 0.04 | 0.05 | — |
| — | 2.27 | 2.46 | 2.37 | — | — | 72 | 34.2% | -0.11 | 0.10 | 0.09 | 0.11 | — |
| — | 1.45 | 1.52 | 1.49 | — | — | 73 | — | — | 0.25 | 0.24 | 0.26 | — |
| — | 0.81 | 0.84 | 0.82 | — | — | 74 | — | — | 0.58 | 0.57 | 0.59 | — |
| — | 0.38 | 0.40 | 0.39 | — | — | 75 | — | — | 1.16 | 1.13 | 1.18 | — |
| — | 0.16 | 0.17 | 0.17 | — | — | 76 | — | — | 2.07 | 1.88 | 2.26 | — |
| — | 0.07 | 0.08 | 0.07 | — | — | 77 | — | — | 3.01 | 2.57 | 3.45 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 78 | — | — | 3.85 | 3.45 | 4.25 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 79 | — | — | 5.17 | 4.75 | 5.60 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 80 | — | — | 6.65 | 5.65 | 7.65 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 81 | — | — | 7.10 | 6.60 | 7.60 | — |
| — | — | 0.01 | — | — | — | 82 | — | — | 7.80 | 6.60 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.