Spot 78.26
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 8.75 | 7.95 | +0.95 | 67.8% | 71 | 67.8% | -0.05 | — | — | 0.01 | — |
| — | 6.15 | 6.35 | 6.25 | +0.89 | 65.4% | 72 | 65.4% | -0.11 | — | — | 0.01 | — |
| — | 5.20 | 5.50 | 5.35 | +0.76 | 61.6% | 73 | 61.6% | -0.24 | 0.01 | 0.01 | 0.02 | — |
| — | 4.15 | 4.45 | 4.30 | +0.55 | 55.9% | 74 | 55.9% | -0.45 | 0.02 | 0.01 | 0.03 | — |
| — | 3.20 | 3.35 | 3.27 | +0.33 | 48.8% | 75 | 48.8% | -0.67 | 0.03 | 0.02 | 0.04 | — |
| — | 2.25 | 2.38 | 2.31 | +0.17 | 42.2% | 76 | 42.2% | -0.83 | 0.07 | 0.07 | 0.08 | — |
| — | 1.43 | 1.49 | 1.46 | +0.08 | 38.3% | 77 | 38.3% | -0.92 | 0.19 | 0.18 | 0.20 | — |
| — | 0.75 | 0.78 | 0.77 | +0.05 | 38.0% | 78 | 38.0% | -0.96 | 0.51 | 0.49 | 0.53 | — |
| — | 0.34 | 0.36 | 0.35 | +0.03 | 39.6% | 79 | 39.6% | -0.97 | 1.08 | 1.05 | 1.11 | — |
| — | 0.15 | 0.16 | 0.15 | +0.02 | 42.5% | 80 | 42.5% | -0.98 | 1.68 | 1.10 | 2.25 | — |
| — | 0.07 | 0.08 | 0.07 | +0.01 | 46.9% | 81 | 46.9% | -0.99 | 2.83 | 1.57 | 4.10 | — |
| — | 0.04 | 0.05 | 0.04 | +0.00 | 52.7% | 82 | 52.7% | -1.00 | 4.29 | 2.98 | 5.60 | — |
| — | 0.02 | 0.03 | 0.03 | +0.00 | 59.0% | 83 | 59.0% | -1.00 | 5.15 | 4.35 | 5.95 | — |
| — | 0.01 | 0.02 | 0.01 | +0.00 | 65.6% | 84 | 65.6% | -1.00 | 6.08 | 4.35 | 7.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.00 | 72.3% | 85 | 72.3% | -1.00 | 6.62 | 5.10 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.