Spot 78.26
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 7.50 | 7.38 | +0.84 | 37.2% | 71 | 37.2% | -0.16 | 0.07 | 0.06 | 0.07 | — |
| — | 6.30 | 6.65 | 6.47 | +0.76 | 35.7% | 72 | 35.7% | -0.24 | 0.10 | 0.09 | 0.10 | — |
| — | 5.35 | 5.65 | 5.50 | +0.66 | 34.8% | 73 | 34.8% | -0.34 | 0.15 | 0.14 | 0.16 | — |
| — | 4.50 | 4.70 | 4.60 | +0.54 | 34.0% | 74 | 34.0% | -0.46 | 0.23 | 0.23 | 0.24 | — |
| — | 3.65 | 3.80 | 3.73 | +0.43 | 33.3% | 75 | 33.3% | -0.57 | 0.39 | 0.38 | 0.40 | — |
| — | 2.88 | 3.05 | 2.96 | +0.33 | 32.8% | 76 | 32.8% | -0.68 | 0.61 | 0.60 | 0.63 | — |
| — | 2.19 | 2.28 | 2.23 | +0.24 | 32.4% | 77 | 32.4% | -0.77 | 0.93 | 0.91 | 0.94 | — |
| — | 1.65 | 1.69 | 1.67 | +0.17 | 32.3% | 78 | 32.3% | -0.84 | 1.35 | 1.33 | 1.38 | — |
| — | 1.20 | 1.23 | 1.22 | +0.12 | 32.7% | 79 | 32.7% | -0.89 | 1.89 | 1.86 | 1.92 | — |
| — | 0.86 | 0.87 | 0.86 | +0.08 | 33.2% | 80 | 33.2% | -0.93 | 2.54 | 2.50 | 2.58 | — |
| — | 0.59 | 0.62 | 0.60 | +0.06 | 34.0% | 81 | 34.0% | -0.95 | 3.29 | 2.88 | 3.70 | — |
| — | 0.41 | 0.43 | 0.42 | +0.04 | 34.9% | 82 | 34.9% | -0.97 | 4.62 | 4.00 | 5.25 | — |
| — | 0.28 | 0.30 | 0.29 | +0.03 | 35.8% | 83 | 35.8% | -0.98 | 5.20 | 4.25 | 6.15 | — |
| — | 0.19 | 0.21 | 0.20 | +0.03 | 36.7% | 84 | 36.7% | -0.98 | 5.42 | 3.85 | 7.00 | — |
| — | 0.14 | 0.16 | 0.15 | +0.02 | 37.6% | 85 | 37.6% | -0.99 | 7.03 | 6.50 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.