Spot 78.26
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 12.80 | 12.10 | +0.65 | 39.1% | 71 | 39.1% | -0.36 | 4.00 | 3.85 | 4.15 | — |
| — | 11.35 | 12.25 | 11.80 | +0.63 | 39.0% | 72 | 39.0% | -0.38 | 4.60 | 4.30 | 4.90 | — |
| — | 10.70 | 11.50 | 11.10 | +0.60 | 39.0% | 73 | 39.0% | -0.41 | 4.83 | 4.45 | 5.20 | — |
| — | 10.50 | 11.00 | 10.75 | +0.58 | 38.9% | 74 | 38.9% | -0.43 | 5.25 | 4.85 | 5.65 | — |
| — | 10.15 | 10.45 | 10.30 | +0.56 | 38.9% | 75 | 38.9% | -0.45 | 5.62 | 5.30 | 5.95 | — |
| — | 9.10 | 10.10 | 9.60 | +0.54 | 38.9% | 76 | 38.9% | -0.47 | 6.15 | 5.70 | 6.60 | — |
| — | 9.05 | 9.35 | 9.20 | +0.52 | 38.9% | 77 | 38.9% | -0.49 | 6.62 | 6.45 | 6.80 | — |
| — | 8.45 | 8.95 | 8.70 | +0.50 | 38.9% | 78 | 38.9% | -0.52 | 7.05 | 6.45 | 7.65 | — |
| — | 7.80 | 8.90 | 8.35 | +0.48 | 38.8% | 79 | 38.8% | -0.54 | 7.72 | 7.25 | 8.20 | — |
| — | 7.65 | 7.85 | 7.75 | +0.46 | 38.8% | 80 | 38.8% | -0.56 | 8.18 | 7.55 | 8.80 | — |
| — | 7.20 | 7.80 | 7.50 | +0.44 | 38.8% | 81 | 38.8% | -0.58 | 8.72 | 8.10 | 9.35 | — |
| — | 6.30 | 7.30 | 6.80 | +0.42 | 38.8% | 82 | 38.8% | -0.60 | 9.38 | 8.65 | 10.10 | — |
| — | 6.20 | 6.70 | 6.45 | +0.40 | 38.8% | 83 | 38.8% | -0.62 | 10.03 | 9.35 | 10.70 | — |
| — | 5.80 | 6.65 | 6.22 | +0.38 | 38.8% | 84 | 38.8% | -0.64 | 10.68 | 9.85 | 11.50 | — |
| — | 5.75 | 5.95 | 5.85 | +0.37 | 38.8% | 85 | 38.8% | -0.66 | 11.10 | 10.45 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.