Spot 78.14
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 7.35 | 7.03 | +0.97 | 35.2% | 71 | 35.2% | -0.03 | 0.04 | 0.03 | 0.04 | — |
| — | 6.05 | 6.65 | 6.35 | +0.95 | 33.0% | 72 | 33.0% | -0.05 | 0.04 | 0.04 | 0.05 | — |
| — | 5.20 | 5.40 | 5.30 | +0.92 | 31.5% | 73 | 31.5% | -0.08 | 0.09 | 0.08 | 0.09 | — |
| — | 4.25 | 4.45 | 4.35 | +0.87 | 30.2% | 74 | 30.2% | -0.13 | 0.14 | 0.13 | 0.14 | — |
| — | 2.60 | 2.70 | 2.65 | +0.74 | 29.1% | 76 | 29.1% | -0.26 | 0.42 | 0.41 | 0.44 | — |
| — | 1.91 | 1.97 | 1.94 | +0.65 | 28.7% | 77 | 28.7% | -0.35 | 0.71 | 0.70 | 0.73 | — |
| — | 1.34 | 1.38 | 1.36 | +0.54 | 28.6% | 78 | 28.6% | -0.46 | 1.15 | 1.13 | 1.16 | — |
| — | 0.90 | 0.93 | 0.92 | +0.44 | 28.7% | 79 | 28.7% | -0.56 | 1.70 | 1.66 | 1.73 | — |
| — | 0.58 | 0.60 | 0.59 | +0.34 | 29.5% | 80 | 29.5% | -0.66 | 2.38 | 2.33 | 2.44 | — |
| — | 0.36 | 0.39 | 0.38 | +0.26 | 30.4% | 81 | 30.4% | -0.74 | 3.17 | 2.90 | 3.45 | — |
| — | 0.23 | 0.24 | 0.23 | +0.19 | 31.2% | 82 | 31.2% | -0.81 | 4.10 | 3.60 | 4.60 | — |
| — | 0.14 | 0.15 | 0.14 | +0.14 | 31.9% | 83 | 31.9% | -0.86 | 5.10 | 4.40 | 5.80 | — |
| — | 0.09 | 0.11 | 0.10 | +0.10 | 33.2% | 84 | 33.2% | -0.90 | 5.55 | 4.65 | 6.45 | — |
| — | 0.07 | 0.08 | 0.07 | +0.08 | 35.1% | 85 | 35.1% | -0.93 | 6.80 | 6.30 | 7.30 | — |
| — | 0.05 | 0.06 | 0.06 | +0.05 | 37.4% | 86 | 37.4% | -0.95 | 7.33 | 6.15 | 8.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.