Spot 76.05
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 8.35 | 7.60 | +0.99 | 45.1% | 69 | 45.1% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 6.05 | 6.20 | 6.12 | +0.98 | 40.8% | 70 | 40.8% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 4.75 | 5.20 | 4.97 | +0.98 | 37.2% | 71 | 37.2% | -0.02 | 0.04 | 0.04 | 0.05 | — |
| — | 3.75 | 4.30 | 4.03 | +0.97 | 35.2% | 72 | 35.2% | -0.03 | 0.09 | 0.08 | 0.09 | — |
| — | 3.15 | 3.45 | 3.30 | +0.95 | 34.6% | 73 | — | — | 0.17 | 0.16 | 0.17 | — |
| — | 2.41 | 2.43 | 2.42 | +0.91 | 34.3% | 74 | — | — | 0.33 | 0.32 | 0.34 | — |
| — | 1.11 | 1.14 | 1.12 | — | — | 76 | 34.0% | -0.23 | 1.04 | 1.03 | 1.05 | — |
| — | 0.69 | 0.71 | 0.70 | +0.66 | 34.3% | 77 | 34.3% | -0.34 | 1.62 | 1.58 | 1.66 | — |
| — | 0.42 | 0.43 | 0.42 | — | — | 78 | — | — | 2.33 | 2.30 | 2.37 | — |
| — | 0.23 | 0.25 | 0.24 | — | — | 79 | — | — | 3.06 | 2.82 | 3.30 | — |
| — | 0.14 | 0.15 | 0.14 | +0.30 | 37.3% | 80 | 37.3% | -0.71 | 4.12 | 3.90 | 4.35 | — |
| — | 0.08 | 0.09 | 0.09 | +0.21 | 39.0% | 81 | 39.0% | -0.80 | 4.88 | 4.45 | 5.30 | — |
| — | 0.06 | 0.07 | 0.07 | — | — | 82 | — | — | 5.85 | 5.25 | 6.45 | — |
| — | 0.04 | 0.05 | 0.04 | — | — | 83 | — | — | 6.97 | 6.30 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.