Spot 76.05
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 9.00 | 7.72 | — | — | 69 | — | — | 0.10 | 0.09 | 0.11 | — |
| — | 6.00 | 6.45 | 6.22 | — | — | 70 | 34.1% | -0.04 | 0.15 | 0.14 | 0.16 | — |
| — | 4.60 | 6.55 | 5.58 | — | — | 71 | 33.0% | -0.06 | 0.23 | 0.22 | 0.25 | — |
| — | 4.25 | 4.70 | 4.47 | — | — | 72 | — | — | 0.35 | 0.34 | 0.37 | — |
| — | 3.45 | 3.85 | 3.65 | — | — | 73 | — | — | 0.54 | 0.52 | 0.56 | — |
| — | 2.83 | 3.10 | 2.96 | — | — | 74 | — | — | 0.80 | 0.78 | 0.82 | — |
| — | 2.28 | 2.34 | 2.31 | +0.78 | 31.9% | 75 | — | — | 1.17 | 1.15 | 1.18 | — |
| — | 1.75 | 1.79 | 1.77 | — | — | 76 | — | — | 1.64 | 1.58 | 1.69 | — |
| — | 1.30 | 1.34 | 1.32 | +0.62 | 32.5% | 77 | 32.5% | -0.38 | 2.24 | 2.14 | 2.34 | — |
| — | 0.95 | 0.97 | 0.96 | +0.54 | 32.6% | 78 | 32.6% | -0.47 | 2.81 | 2.77 | 2.86 | — |
| — | 0.68 | 0.70 | 0.69 | +0.45 | 32.8% | 79 | 32.8% | -0.55 | 3.55 | 3.40 | 3.70 | — |
| — | 0.47 | 0.50 | 0.48 | +0.37 | 33.0% | 80 | 33.0% | -0.64 | 4.83 | 4.00 | 5.65 | — |
| — | 0.33 | 0.35 | 0.34 | +0.29 | 33.4% | 81 | 33.4% | -0.71 | 5.17 | 3.85 | 6.50 | — |
| — | 0.22 | 0.25 | 0.23 | +0.23 | 34.1% | 82 | 34.1% | -0.78 | 6.58 | 5.75 | 7.40 | — |
| — | 0.16 | 0.19 | 0.17 | +0.18 | 35.1% | 83 | 35.1% | -0.83 | 7.50 | 6.75 | 8.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.