Spot 76.05
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 12.30 | 11.88 | +0.76 | 38.0% | 69 | 38.0% | -0.25 | 3.65 | 3.25 | 4.05 | — |
| — | 11.25 | 11.60 | 11.43 | +0.74 | 37.9% | 70 | 37.9% | -0.26 | 3.85 | 3.65 | 4.05 | — |
| — | 10.30 | 11.05 | 10.68 | +0.72 | 37.9% | 71 | 37.9% | -0.28 | 4.40 | 4.00 | 4.80 | — |
| — | 9.90 | 10.75 | 10.32 | +0.70 | 37.9% | 72 | 37.9% | -0.30 | 4.80 | 4.75 | 4.85 | — |
| — | 9.05 | 9.80 | 9.43 | +0.68 | 37.9% | 73 | 37.9% | -0.32 | 5.20 | 4.85 | 5.55 | — |
| — | 8.85 | 9.20 | 9.03 | +0.66 | 37.9% | 74 | 37.9% | -0.34 | 5.67 | 5.25 | 6.10 | — |
| — | 8.50 | 8.70 | 8.60 | +0.64 | 37.9% | 75 | 37.9% | -0.37 | 6.00 | 5.75 | 6.25 | — |
| — | 7.95 | 8.20 | 8.07 | +0.62 | 37.9% | 76 | 37.9% | -0.39 | 6.65 | 6.20 | 7.10 | — |
| — | 7.50 | 7.75 | 7.62 | +0.60 | 37.9% | 77 | 37.9% | -0.41 | 7.30 | 7.10 | 7.50 | — |
| — | 7.05 | 7.45 | 7.25 | +0.58 | 37.9% | 78 | 37.9% | -0.43 | 7.85 | 7.70 | 8.00 | — |
| — | 6.30 | 7.10 | 6.70 | +0.56 | 37.9% | 79 | 37.9% | -0.45 | 8.53 | 8.25 | 8.80 | — |
| — | 6.20 | 6.40 | 6.30 | +0.54 | 37.9% | 80 | 37.9% | -0.47 | 8.93 | 8.45 | 9.40 | — |
| — | 5.65 | 6.30 | 5.97 | +0.52 | 37.9% | 81 | 37.9% | -0.49 | 9.55 | 9.05 | 10.05 | — |
| — | 5.25 | 5.75 | 5.50 | +0.50 | 38.0% | 82 | 38.0% | -0.51 | 10.18 | 9.65 | 10.70 | — |
| — | 4.90 | 5.35 | 5.12 | +0.48 | 38.0% | 83 | 38.0% | -0.54 | 10.82 | 10.30 | 11.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.