Spot 77.76
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 7.05 | 6.35 | +0.96 | 49.3% | 71 | 47.7% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 4.50 | 5.95 | 5.22 | — | — | 72 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 4.80 | 4.95 | 4.88 | +0.88 | 39.4% | 73 | 39.4% | -0.12 | 0.04 | 0.04 | 0.05 | — |
| — | 3.85 | 4.00 | 3.92 | +0.79 | 36.5% | 74 | 36.5% | -0.22 | 0.07 | 0.07 | 0.08 | — |
| — | 2.13 | 2.21 | 2.17 | — | — | 76 | 35.9% | -0.48 | 0.34 | 0.33 | 0.35 | — |
| — | 1.44 | 1.51 | 1.48 | +0.38 | 35.9% | 77 | 35.9% | -0.63 | 0.64 | 0.63 | 0.65 | — |
| — | 0.92 | 0.96 | 0.94 | +0.25 | 36.2% | 78 | 36.2% | -0.75 | 1.11 | 1.09 | 1.13 | — |
| — | 0.55 | 0.57 | 0.56 | +0.16 | 36.8% | 79 | 36.8% | -0.84 | 1.74 | 1.70 | 1.77 | — |
| — | 0.30 | 0.31 | 0.30 | +0.10 | 37.6% | 80 | 37.6% | -0.90 | 2.49 | 2.45 | 2.53 | — |
| — | 0.17 | 0.18 | 0.17 | +0.06 | 39.0% | 81 | 39.0% | -0.94 | 2.99 | 2.48 | 3.50 | — |
| — | 0.10 | 0.11 | 0.10 | +0.04 | 40.6% | 82 | 40.6% | -0.96 | 4.65 | 3.55 | 5.75 | — |
| — | 0.06 | 0.07 | 0.07 | +0.03 | 42.9% | 83 | 42.9% | -0.97 | 5.10 | 4.00 | 6.20 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 46.2% | 84 | 46.2% | -0.98 | 6.42 | 5.35 | 7.50 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 50.2% | 85 | 50.2% | -0.98 | 7.65 | 6.55 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.