Spot 77.76
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 7.70 | 6.60 | +0.90 | 34.9% | 71 | 34.9% | -0.11 | 0.09 | 0.08 | 0.10 | — |
| — | 5.15 | 6.10 | 5.62 | +0.85 | 33.6% | 72 | 33.6% | -0.15 | 0.15 | 0.14 | 0.17 | — |
| — | 4.70 | 5.35 | 5.03 | +0.79 | 32.7% | 73 | 32.7% | -0.21 | 0.23 | 0.22 | 0.25 | — |
| — | 3.75 | 4.40 | 4.08 | +0.71 | 32.2% | 74 | 32.2% | -0.29 | 0.38 | 0.37 | 0.39 | — |
| — | 3.25 | 3.60 | 3.42 | +0.62 | 32.1% | 75 | 32.1% | -0.38 | 0.58 | 0.57 | 0.60 | — |
| — | 2.71 | 2.82 | 2.77 | +0.52 | 32.4% | 76 | 32.4% | -0.48 | 0.88 | 0.86 | 0.89 | — |
| — | 2.11 | 2.19 | 2.15 | +0.43 | 32.6% | 77 | 32.6% | -0.57 | 1.25 | 1.23 | 1.28 | — |
| — | 1.60 | 1.65 | 1.62 | +0.34 | 32.6% | 78 | 32.6% | -0.66 | 1.74 | 1.71 | 1.76 | — |
| — | 1.17 | 1.21 | 1.19 | +0.27 | 32.6% | 79 | 32.6% | -0.74 | 2.31 | 2.26 | 2.35 | — |
| — | 0.85 | 0.86 | 0.85 | +0.20 | 32.6% | 80 | 32.6% | -0.80 | 2.99 | 2.73 | 3.25 | — |
| — | 0.59 | 0.61 | 0.60 | +0.15 | 33.0% | 81 | 33.0% | -0.86 | 3.70 | 3.55 | 3.85 | — |
| — | 0.41 | 0.43 | 0.42 | +0.11 | 33.6% | 82 | 33.6% | -0.90 | 4.08 | 3.50 | 4.65 | — |
| — | 0.28 | 0.31 | 0.29 | +0.08 | 34.4% | 83 | 34.4% | -0.93 | 4.67 | 3.80 | 5.55 | — |
| — | 0.20 | 0.22 | 0.21 | +0.06 | 35.5% | 84 | 35.5% | -0.95 | 6.28 | 5.00 | 7.55 | — |
| — | 0.15 | 0.17 | 0.16 | +0.05 | 36.8% | 85 | 36.8% | -0.96 | 7.20 | 6.00 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.