Spot 77.76
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 8.55 | 7.22 | +0.79 | 32.4% | 71 | 32.4% | -0.21 | 0.59 | 0.57 | 0.61 | — |
| — | 6.25 | 7.30 | 6.78 | +0.75 | 32.1% | 72 | 32.1% | -0.25 | 0.77 | 0.75 | 0.79 | — |
| — | 5.75 | 6.35 | 6.05 | +0.70 | 31.9% | 73 | 31.9% | -0.30 | 0.99 | 0.97 | 1.01 | — |
| — | 5.25 | 5.60 | 5.42 | +0.64 | 31.9% | 74 | 31.9% | -0.36 | 1.26 | 1.24 | 1.28 | — |
| — | 3.95 | 4.10 | 4.03 | +0.53 | 32.2% | 76 | 32.2% | -0.47 | 1.97 | 1.94 | 1.99 | — |
| — | 3.40 | 3.55 | 3.48 | +0.48 | 32.3% | 77 | 32.3% | -0.53 | 2.39 | 2.36 | 2.42 | — |
| — | 2.93 | 3.05 | 2.99 | +0.43 | 32.2% | 78 | 32.2% | -0.58 | 2.88 | 2.85 | 2.92 | — |
| — | 2.48 | 2.54 | 2.51 | +0.38 | 32.2% | 79 | 32.2% | -0.63 | 3.42 | 3.15 | 3.70 | — |
| — | 2.08 | 2.13 | 2.10 | +0.33 | 32.2% | 80 | 32.2% | -0.68 | 3.95 | 3.80 | 4.10 | — |
| — | 1.73 | 1.78 | 1.75 | +0.28 | 32.3% | 81 | 32.3% | -0.72 | 4.67 | 4.35 | 5.00 | — |
| — | 1.43 | 1.48 | 1.46 | +0.25 | 32.5% | 82 | 32.5% | -0.77 | 5.38 | 5.00 | 5.75 | — |
| — | 1.18 | 1.22 | 1.20 | +0.21 | 32.7% | 83 | 32.7% | -0.80 | 6.15 | 5.75 | 6.55 | — |
| — | 0.97 | 1.00 | 0.98 | +0.18 | 33.0% | 84 | 33.0% | -0.83 | 6.92 | 6.50 | 7.35 | — |
| — | 0.81 | 0.81 | 0.81 | +0.15 | 33.2% | 85 | 33.2% | -0.86 | 7.88 | 7.55 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.